iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:15 | - | 7,705 |
19.09.24 15:34:10 | - | 7,706 |
19.09.24 15:34:07 | - | 7,709 |
19.09.24 15:34:06 | - | 7,708 |
19.09.24 15:34:04 | - | 7,710 |
19.09.24 15:34:02 | - | 7,710 |
19.09.24 15:33:59 | - | 7,711 |
19.09.24 15:33:56 | - | 7,711 |
19.09.24 15:33:53 | - | 7,711 |
19.09.24 15:33:51 | - | 7,711 |
19.09.24 15:33:47 | - | 7,712 |
19.09.24 15:33:46 | - | 7,713 |
19.09.24 15:33:40 | - | 7,712 |
19.09.24 15:33:36 | - | 7,712 |
19.09.24 15:33:32 | - | 7,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:29 | - | 7,713 |
19.09.24 15:33:27 | - | 7,713 |
19.09.24 15:33:26 | - | 7,713 |
19.09.24 15:33:24 | - | 7,713 |
19.09.24 15:33:18 | - | 7,713 |
19.09.24 15:33:14 | - | 7,713 |
19.09.24 15:33:11 | - | 7,713 |
19.09.24 15:33:02 | - | 7,713 |
19.09.24 15:32:56 | - | 7,726 |
19.09.24 15:32:48 | - | 7,726 |
19.09.24 15:32:45 | - | 7,726 |
19.09.24 15:32:43 | - | 7,726 |
19.09.24 15:32:31 | - | 7,726 |
19.09.24 15:32:20 | - | 7,726 |
19.09.24 15:32:10 | - | 7,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:06 | - | 7,726 |
19.09.24 15:32:04 | - | 7,726 |
19.09.24 15:31:58 | - | 7,726 |
19.09.24 15:31:54 | - | 7,726 |
19.09.24 15:31:51 | - | 7,726 |
19.09.24 15:31:51 | - | 7,726 |
19.09.24 15:31:47 | - | 7,726 |
19.09.24 15:30:39 | - | 7,726 |
19.09.24 15:30:23 | - | 7,726 |
19.09.24 15:29:26 | - | 7,726 |
19.09.24 15:29:25 | - | 7,727 |
19.09.24 15:29:25 | - | 7,727 |
19.09.24 15:29:23 | - | 7,727 |
19.09.24 15:29:22 | - | 7,726 |
19.09.24 15:29:21 | - | 7,727 |