iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:15 | - | 7,704 |
19.09.24 15:38:12 | - | 7,701 |
19.09.24 15:38:10 | - | 7,702 |
19.09.24 15:38:08 | - | 7,703 |
19.09.24 15:38:05 | - | 7,703 |
19.09.24 15:38:02 | - | 7,703 |
19.09.24 15:37:59 | - | 7,703 |
19.09.24 15:37:57 | - | 7,703 |
19.09.24 15:37:55 | - | 7,700 |
19.09.24 15:37:55 | - | 7,700 |
19.09.24 15:37:51 | - | 7,701 |
19.09.24 15:37:49 | - | 7,701 |
19.09.24 15:37:47 | - | 7,701 |
19.09.24 15:37:35 | - | 7,700 |
19.09.24 15:37:30 | - | 7,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:27 | - | 7,697 |
19.09.24 15:37:25 | - | 7,696 |
19.09.24 15:37:22 | - | 7,696 |
19.09.24 15:37:17 | - | 7,696 |
19.09.24 15:37:05 | - | 7,696 |
19.09.24 15:36:56 | - | 7,696 |
19.09.24 15:36:55 | - | 7,696 |
19.09.24 15:36:53 | - | 7,696 |
19.09.24 15:36:51 | - | 7,695 |
19.09.24 15:36:45 | - | 7,695 |
19.09.24 15:36:41 | - | 7,695 |
19.09.24 15:36:34 | - | 7,696 |
19.09.24 15:36:28 | - | 7,695 |
19.09.24 15:36:19 | - | 7,697 |
19.09.24 15:36:14 | - | 7,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:07 | - | 7,699 |
19.09.24 15:35:38 | - | 7,699 |
19.09.24 15:35:28 | - | 7,699 |
19.09.24 15:35:26 | - | 7,699 |
19.09.24 15:35:16 | - | 7,699 |
19.09.24 15:35:13 | - | 7,699 |
19.09.24 15:35:11 | - | 7,700 |
19.09.24 15:35:05 | - | 7,700 |
19.09.24 15:35:04 | - | 7,699 |
19.09.24 15:35:03 | - | 7,700 |
19.09.24 15:35:00 | - | 7,700 |
19.09.24 15:34:53 | - | 7,701 |
19.09.24 15:34:51 | - | 7,701 |
19.09.24 15:34:50 | - | 7,700 |
19.09.24 15:34:45 | - | 7,701 |