iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:52 | - | 7,698 |
19.09.24 15:46:51 | - | 7,698 |
19.09.24 15:46:47 | - | 7,698 |
19.09.24 15:46:46 | - | 7,700 |
19.09.24 15:46:41 | - | 7,699 |
19.09.24 15:46:33 | - | 7,701 |
19.09.24 15:46:30 | - | 7,700 |
19.09.24 15:46:23 | - | 7,699 |
19.09.24 15:46:20 | - | 7,702 |
19.09.24 15:46:11 | - | 7,701 |
19.09.24 15:46:10 | - | 7,699 |
19.09.24 15:46:08 | - | 7,703 |
19.09.24 15:46:06 | - | 7,703 |
19.09.24 15:45:55 | - | 7,703 |
19.09.24 15:45:53 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:49 | - | 7,705 |
19.09.24 15:45:36 | - | 7,705 |
19.09.24 15:45:26 | - | 7,705 |
19.09.24 15:45:18 | - | 7,706 |
19.09.24 15:45:15 | - | 7,706 |
19.09.24 15:45:12 | - | 7,706 |
19.09.24 15:45:08 | - | 7,706 |
19.09.24 15:45:07 | - | 7,706 |
19.09.24 15:45:03 | - | 7,706 |
19.09.24 15:44:50 | - | 7,706 |
19.09.24 15:43:21 | - | 7,705 |
19.09.24 15:43:14 | - | 7,707 |
19.09.24 15:43:09 | - | 7,708 |
19.09.24 15:43:04 | - | 7,710 |
19.09.24 15:42:59 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:58 | - | 7,710 |
19.09.24 15:42:58 | - | 7,710 |
19.09.24 15:42:55 | - | 7,710 |
19.09.24 15:42:51 | - | 7,710 |
19.09.24 15:42:46 | - | 7,710 |
19.09.24 15:42:44 | - | 7,710 |
19.09.24 15:42:34 | - | 7,710 |
19.09.24 15:42:32 | - | 7,710 |
19.09.24 15:42:30 | - | 7,710 |
19.09.24 15:42:28 | - | 7,710 |
19.09.24 15:42:23 | - | 7,710 |
19.09.24 15:42:14 | - | 7,710 |
19.09.24 15:42:14 | - | 7,710 |
19.09.24 15:42:09 | - | 7,710 |
19.09.24 15:42:04 | - | 7,708 |