iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:33 | - | 7,674 |
19.09.24 21:02:09 | - | 7,676 |
19.09.24 21:02:00 | - | 7,674 |
19.09.24 21:01:55 | - | 7,676 |
19.09.24 21:01:43 | - | 7,678 |
19.09.24 21:01:18 | - | 7,680 |
19.09.24 21:00:55 | - | 7,682 |
19.09.24 21:00:20 | - | 7,684 |
19.09.24 20:59:33 | - | 7,686 |
19.09.24 20:58:52 | - | 7,684 |
19.09.24 20:58:39 | - | 7,682 |
19.09.24 20:58:20 | - | 7,680 |
19.09.24 20:58:06 | - | 7,682 |
19.09.24 20:56:49 | - | 7,680 |
19.09.24 20:55:06 | - | 7,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:26 | - | 7,680 |
19.09.24 20:53:07 | - | 7,678 |
19.09.24 20:53:02 | - | 7,680 |
19.09.24 20:52:13 | - | 7,678 |
19.09.24 20:52:02 | - | 7,680 |
19.09.24 20:51:48 | - | 7,678 |
19.09.24 20:51:35 | - | 7,676 |
19.09.24 20:51:20 | - | 7,674 |
19.09.24 20:51:09 | - | 7,672 |
19.09.24 20:51:07 | - | 7,674 |
19.09.24 20:51:04 | - | 7,676 |
19.09.24 20:50:14 | - | 7,678 |
19.09.24 20:49:55 | - | 7,676 |
19.09.24 20:49:29 | - | 7,678 |
19.09.24 20:48:43 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:38 | - | 7,678 |
19.09.24 20:48:32 | - | 7,680 |
19.09.24 20:48:27 | - | 7,682 |
19.09.24 20:48:19 | - | 7,680 |
19.09.24 20:48:00 | - | 7,681 |
19.09.24 20:47:48 | - | 7,684 |
19.09.24 20:47:14 | - | 7,686 |
19.09.24 20:46:41 | - | 7,684 |
19.09.24 20:45:48 | - | 7,681 |
19.09.24 20:45:26 | - | 7,679 |
19.09.24 20:45:17 | - | 7,682 |
19.09.24 20:43:08 | - | 7,684 |
19.09.24 20:41:02 | - | 7,681 |
19.09.24 20:40:38 | - | 7,684 |
19.09.24 20:39:54 | - | 7,686 |