iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:49 | - | 7,593 |
20.09.24 08:58:38 | - | 7,595 |
20.09.24 08:56:38 | - | 7,597 |
20.09.24 08:54:52 | - | 7,599 |
20.09.24 08:54:23 | - | 7,601 |
20.09.24 08:54:07 | - | 7,599 |
20.09.24 08:52:18 | - | 7,597 |
20.09.24 08:52:17 | - | 7,595 |
20.09.24 08:49:53 | - | 7,597 |
20.09.24 08:48:28 | - | 7,595 |
20.09.24 08:46:05 | - | 7,597 |
20.09.24 08:43:10 | - | 7,599 |
20.09.24 08:39:16 | - | 7,601 |
20.09.24 08:35:27 | - | 7,599 |
20.09.24 08:34:34 | - | 7,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:30 | - | 7,599 |
20.09.24 08:32:05 | - | 7,597 |
20.09.24 08:31:24 | - | 7,599 |
20.09.24 08:30:48 | - | 7,601 |
20.09.24 08:21:19 | - | 7,603 |
20.09.24 08:19:17 | - | 7,605 |
20.09.24 08:14:09 | - | 7,603 |
20.09.24 08:13:21 | - | 7,601 |
20.09.24 08:12:16 | - | 7,603 |
20.09.24 08:10:11 | - | 7,605 |
20.09.24 08:09:05 | - | 7,607 |
20.09.24 08:07:01 | - | 7,605 |
20.09.24 08:05:15 | - | 7,607 |
19.09.24 21:59:59 | - | 7,661 |
19.09.24 21:59:41 | - | 7,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:38 | - | 7,665 |
19.09.24 21:59:33 | - | 7,667 |
19.09.24 21:59:27 | - | 7,665 |
19.09.24 21:59:16 | - | 7,663 |
19.09.24 21:59:12 | - | 7,659 |
19.09.24 21:59:07 | - | 7,661 |
19.09.24 21:59:00 | - | 7,659 |
19.09.24 21:58:49 | - | 7,657 |
19.09.24 21:58:47 | - | 7,659 |
19.09.24 21:58:42 | - | 7,661 |
19.09.24 21:58:20 | - | 7,659 |
19.09.24 21:57:50 | - | 7,661 |
19.09.24 21:57:40 | - | 7,659 |
19.09.24 21:57:30 | - | 7,661 |
19.09.24 21:57:26 | - | 7,663 |