iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:15 | - | 7,661 |
19.09.24 21:56:37 | - | 7,659 |
19.09.24 21:56:07 | - | 7,661 |
19.09.24 21:56:03 | - | 7,663 |
19.09.24 21:55:44 | - | 7,665 |
19.09.24 21:55:34 | - | 7,663 |
19.09.24 21:55:05 | - | 7,661 |
19.09.24 21:55:02 | - | 7,663 |
19.09.24 21:55:00 | - | 7,665 |
19.09.24 21:54:56 | - | 7,667 |
19.09.24 21:54:41 | - | 7,668 |
19.09.24 21:54:40 | - | 7,670 |
19.09.24 21:54:30 | - | 7,667 |
19.09.24 21:54:29 | - | 7,665 |
19.09.24 21:54:24 | - | 7,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:02 | - | 7,661 |
19.09.24 21:54:00 | - | 7,663 |
19.09.24 21:53:36 | - | 7,661 |
19.09.24 21:53:19 | - | 7,659 |
19.09.24 21:53:13 | - | 7,657 |
19.09.24 21:53:08 | - | 7,659 |
19.09.24 21:53:04 | - | 7,657 |
19.09.24 21:49:52 | - | 7,681 |
19.09.24 21:49:01 | - | 7,683 |
19.09.24 21:48:34 | - | 7,681 |
19.09.24 21:47:56 | - | 7,683 |
19.09.24 21:47:20 | - | 7,681 |
19.09.24 21:47:16 | - | 7,683 |
19.09.24 21:46:54 | - | 7,681 |
19.09.24 21:46:01 | - | 7,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:23 | - | 7,677 |
19.09.24 21:45:13 | - | 7,675 |
19.09.24 21:45:04 | - | 7,673 |
19.09.24 21:45:00 | - | 7,671 |
19.09.24 21:44:48 | - | 7,673 |
19.09.24 21:44:16 | - | 7,675 |
19.09.24 21:44:16 | - | 7,677 |
19.09.24 21:43:14 | - | 7,671 |
19.09.24 21:43:10 | - | 7,673 |
19.09.24 21:43:06 | - | 7,675 |
19.09.24 21:42:44 | - | 7,678 |
19.09.24 21:42:31 | - | 7,679 |
19.09.24 21:42:07 | - | 7,681 |
19.09.24 21:41:24 | - | 7,683 |
19.09.24 21:41:03 | - | 7,681 |