iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:19 | - | 7,692 |
19.09.24 19:13:47 | - | 7,690 |
19.09.24 19:13:20 | - | 7,688 |
19.09.24 19:12:54 | - | 7,690 |
19.09.24 19:10:10 | - | 7,692 |
19.09.24 19:09:45 | - | 7,694 |
19.09.24 19:08:59 | - | 7,692 |
19.09.24 19:08:46 | - | 7,690 |
19.09.24 19:08:13 | - | 7,691 |
19.09.24 19:07:13 | - | 7,694 |
19.09.24 19:07:02 | - | 7,692 |
19.09.24 19:06:32 | - | 7,694 |
19.09.24 19:06:22 | - | 7,692 |
19.09.24 19:06:02 | - | 7,694 |
19.09.24 19:05:43 | - | 7,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:24 | - | 7,698 |
19.09.24 19:03:22 | - | 7,696 |
19.09.24 19:03:06 | - | 7,694 |
19.09.24 19:02:30 | - | 7,691 |
19.09.24 19:01:31 | - | 7,694 |
19.09.24 19:01:25 | - | 7,691 |
19.09.24 19:01:12 | - | 7,694 |
19.09.24 18:59:22 | - | 7,695 |
19.09.24 18:58:56 | - | 7,694 |
19.09.24 18:58:15 | - | 7,691 |
19.09.24 18:58:05 | - | 7,694 |
19.09.24 18:58:00 | - | 7,696 |
19.09.24 18:57:22 | - | 7,694 |
19.09.24 18:57:19 | - | 7,692 |
19.09.24 18:57:14 | - | 7,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:01 | - | 7,696 |
19.09.24 18:56:39 | - | 7,697 |
19.09.24 18:56:13 | - | 7,696 |
19.09.24 18:55:38 | - | 7,697 |
19.09.24 18:55:06 | - | 7,696 |
19.09.24 18:52:38 | - | 7,697 |
19.09.24 18:52:32 | - | 7,699 |
19.09.24 18:51:47 | - | 7,697 |
19.09.24 18:50:46 | - | 7,700 |
19.09.24 18:49:40 | - | 7,698 |
19.09.24 18:49:21 | - | 7,700 |
19.09.24 18:48:11 | - | 7,698 |
19.09.24 18:46:55 | - | 7,700 |
19.09.24 18:46:05 | - | 7,702 |
19.09.24 18:45:41 | - | 7,700 |