iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:53 | - | 7,706 |
19.09.24 19:48:21 | - | 7,708 |
19.09.24 19:46:09 | - | 7,706 |
19.09.24 19:46:05 | - | 7,704 |
19.09.24 19:44:49 | - | 7,702 |
19.09.24 19:44:18 | - | 7,700 |
19.09.24 19:44:03 | - | 7,698 |
19.09.24 19:43:27 | - | 7,700 |
19.09.24 19:42:40 | - | 7,702 |
19.09.24 19:40:00 | - | 7,700 |
19.09.24 19:39:05 | - | 7,698 |
19.09.24 19:38:03 | - | 7,700 |
19.09.24 19:37:24 | - | 7,702 |
19.09.24 19:37:10 | - | 7,700 |
19.09.24 19:36:58 | - | 7,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:32 | - | 7,696 |
19.09.24 19:36:21 | - | 7,698 |
19.09.24 19:36:03 | - | 7,700 |
19.09.24 19:34:50 | - | 7,698 |
19.09.24 19:34:24 | - | 7,696 |
19.09.24 19:34:03 | - | 7,694 |
19.09.24 19:33:36 | - | 7,696 |
19.09.24 19:30:25 | - | 7,698 |
19.09.24 19:29:06 | - | 7,696 |
19.09.24 19:26:41 | - | 7,694 |
19.09.24 19:25:57 | - | 7,696 |
19.09.24 19:25:42 | - | 7,698 |
19.09.24 19:25:21 | - | 7,696 |
19.09.24 19:25:11 | - | 7,694 |
19.09.24 19:24:02 | - | 7,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:18 | - | 7,694 |
19.09.24 19:22:54 | - | 7,696 |
19.09.24 19:22:22 | - | 7,694 |
19.09.24 19:21:43 | - | 7,696 |
19.09.24 19:21:00 | - | 7,698 |
19.09.24 19:20:07 | - | 7,700 |
19.09.24 19:18:46 | - | 7,698 |
19.09.24 19:18:22 | - | 7,700 |
19.09.24 19:17:07 | - | 7,698 |
19.09.24 19:17:03 | - | 7,700 |
19.09.24 19:16:57 | - | 7,698 |
19.09.24 19:16:39 | - | 7,696 |
19.09.24 19:15:26 | - | 7,694 |
19.09.24 19:15:02 | - | 7,692 |
19.09.24 19:14:34 | - | 7,694 |