iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:39 | - | 7,662 |
20.09.24 10:41:39 | - | 7,661 |
20.09.24 10:41:29 | - | 7,662 |
20.09.24 10:41:29 | - | 7,661 |
20.09.24 10:40:55 | - | 7,660 |
20.09.24 10:40:50 | - | 7,661 |
20.09.24 10:40:50 | - | 7,660 |
20.09.24 10:40:47 | - | 7,661 |
20.09.24 10:40:47 | - | 7,660 |
20.09.24 10:40:45 | - | 7,661 |
20.09.24 10:40:45 | - | 7,660 |
20.09.24 10:40:40 | - | 7,661 |
20.09.24 10:40:40 | - | 7,661 |
20.09.24 10:40:38 | - | 7,661 |
20.09.24 10:40:29 | - | 7,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:26 | - | 7,660 |
20.09.24 10:39:46 | - | 7,661 |
20.09.24 10:39:46 | - | 7,662 |
20.09.24 10:39:46 | - | 7,660 |
20.09.24 10:39:28 | - | 7,659 |
20.09.24 10:39:03 | - | 7,659 |
20.09.24 10:38:26 | - | 7,659 |
20.09.24 10:38:26 | - | 7,657 |
20.09.24 10:38:17 | - | 7,657 |
20.09.24 10:37:59 | - | 7,658 |
20.09.24 10:37:58 | - | 7,658 |
20.09.24 10:37:36 | - | 7,659 |
20.09.24 10:37:33 | - | 7,660 |
20.09.24 10:37:33 | - | 7,658 |
20.09.24 10:37:26 | - | 7,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:26 | - | 7,659 |
20.09.24 10:37:22 | - | 7,660 |
20.09.24 10:37:22 | - | 7,660 |
20.09.24 10:37:21 | - | 7,660 |
20.09.24 10:37:21 | - | 7,660 |
20.09.24 10:37:17 | - | 7,660 |
20.09.24 10:37:16 | - | 7,660 |
20.09.24 10:37:16 | - | 7,659 |
20.09.24 10:37:11 | - | 7,660 |
20.09.24 10:37:11 | - | 7,659 |
20.09.24 10:37:10 | - | 7,658 |
20.09.24 10:36:21 | - | 7,659 |
20.09.24 10:36:21 | - | 7,657 |
20.09.24 10:36:01 | - | 7,657 |
20.09.24 10:35:56 | - | 7,657 |