iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:47 | - | 7,660 |
20.09.24 10:50:28 | - | 7,661 |
20.09.24 10:50:28 | - | 7,661 |
20.09.24 10:49:54 | - | 7,661 |
20.09.24 10:49:29 | - | 7,661 |
20.09.24 10:49:17 | - | 7,661 |
20.09.24 10:49:16 | - | 7,660 |
20.09.24 10:49:07 | - | 7,661 |
20.09.24 10:49:01 | - | 7,661 |
20.09.24 10:48:48 | - | 7,661 |
20.09.24 10:48:47 | - | 7,659 |
20.09.24 10:48:36 | - | 7,660 |
20.09.24 10:48:18 | - | 7,660 |
20.09.24 10:48:18 | - | 7,660 |
20.09.24 10:48:15 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:15 | - | 7,661 |
20.09.24 10:46:48 | - | 7,661 |
20.09.24 10:46:30 | - | 7,662 |
20.09.24 10:46:30 | - | 7,664 |
20.09.24 10:46:29 | - | 7,662 |
20.09.24 10:46:11 | - | 7,661 |
20.09.24 10:46:10 | - | 7,662 |
20.09.24 10:46:03 | - | 7,663 |
20.09.24 10:46:03 | - | 7,661 |
20.09.24 10:45:45 | - | 7,660 |
20.09.24 10:45:41 | - | 7,661 |
20.09.24 10:45:40 | - | 7,662 |
20.09.24 10:45:37 | - | 7,662 |
20.09.24 10:44:54 | - | 7,661 |
20.09.24 10:44:54 | - | 7,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:21 | - | 7,661 |
20.09.24 10:43:38 | - | 7,662 |
20.09.24 10:43:36 | - | 7,663 |
20.09.24 10:43:36 | - | 7,662 |
20.09.24 10:43:17 | - | 7,661 |
20.09.24 10:43:12 | - | 7,662 |
20.09.24 10:43:12 | - | 7,662 |
20.09.24 10:42:47 | - | 7,662 |
20.09.24 10:42:24 | - | 7,662 |
20.09.24 10:42:24 | - | 7,661 |
20.09.24 10:42:22 | - | 7,663 |
20.09.24 10:42:21 | - | 7,663 |
20.09.24 10:42:12 | - | 7,663 |
20.09.24 10:41:47 | - | 7,663 |
20.09.24 10:41:46 | - | 7,660 |