iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:34 | - | 7,663 |
20.09.24 11:01:33 | - | 7,662 |
20.09.24 11:01:32 | - | 7,661 |
20.09.24 11:00:43 | - | 7,660 |
20.09.24 11:00:18 | - | 7,660 |
20.09.24 11:00:00 | - | 7,663 |
20.09.24 10:59:56 | - | 7,664 |
20.09.24 10:59:53 | - | 7,663 |
20.09.24 10:59:43 | - | 7,663 |
20.09.24 10:59:32 | - | 7,663 |
20.09.24 10:59:22 | - | 7,663 |
20.09.24 10:59:22 | - | 7,665 |
20.09.24 10:59:11 | - | 7,663 |
20.09.24 10:59:07 | - | 7,663 |
20.09.24 10:59:06 | - | 7,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:28 | - | 7,665 |
20.09.24 10:58:09 | - | 7,665 |
20.09.24 10:58:09 | - | 7,663 |
20.09.24 10:58:02 | - | 7,662 |
20.09.24 10:57:05 | - | 7,663 |
20.09.24 10:56:38 | - | 7,663 |
20.09.24 10:56:12 | - | 7,663 |
20.09.24 10:56:12 | - | 7,664 |
20.09.24 10:56:07 | - | 7,664 |
20.09.24 10:55:34 | - | 7,664 |
20.09.24 10:53:28 | - | 7,664 |
20.09.24 10:53:02 | - | 7,664 |
20.09.24 10:53:01 | - | 7,664 |
20.09.24 10:52:35 | - | 7,664 |
20.09.24 10:52:35 | - | 7,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:32 | - | 7,661 |
20.09.24 10:52:32 | - | 7,666 |
20.09.24 10:52:27 | - | 7,664 |
20.09.24 10:52:27 | - | 7,664 |
20.09.24 10:52:18 | - | 7,664 |
20.09.24 10:52:08 | - | 7,665 |
20.09.24 10:52:08 | - | 7,663 |
20.09.24 10:52:01 | - | 7,662 |
20.09.24 10:51:36 | - | 7,662 |
20.09.24 10:51:36 | - | 7,663 |
20.09.24 10:51:05 | - | 7,663 |
20.09.24 10:51:05 | - | 7,661 |
20.09.24 10:51:04 | - | 7,661 |
20.09.24 10:50:53 | - | 7,661 |
20.09.24 10:50:52 | - | 7,661 |