iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:25 | - | 7,665 |
20.09.24 11:07:20 | - | 7,663 |
20.09.24 11:07:20 | - | 7,665 |
20.09.24 11:06:57 | - | 7,665 |
20.09.24 11:06:56 | - | 7,664 |
20.09.24 11:06:46 | - | 7,665 |
20.09.24 11:06:33 | - | 7,664 |
20.09.24 11:06:10 | - | 7,664 |
20.09.24 11:06:03 | - | 7,664 |
20.09.24 11:05:59 | - | 7,664 |
20.09.24 11:05:57 | - | 7,665 |
20.09.24 11:05:38 | - | 7,664 |
20.09.24 11:05:37 | - | 7,664 |
20.09.24 11:05:05 | - | 7,664 |
20.09.24 11:05:00 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:54 | - | 7,665 |
20.09.24 11:04:29 | - | 7,665 |
20.09.24 11:04:29 | - | 7,663 |
20.09.24 11:04:18 | - | 7,664 |
20.09.24 11:04:04 | - | 7,664 |
20.09.24 11:04:01 | - | 7,662 |
20.09.24 11:04:01 | - | 7,664 |
20.09.24 11:03:59 | - | 7,665 |
20.09.24 11:03:53 | - | 7,664 |
20.09.24 11:03:53 | - | 7,664 |
20.09.24 11:03:52 | - | 7,664 |
20.09.24 11:03:52 | - | 7,663 |
20.09.24 11:03:51 | - | 7,663 |
20.09.24 11:03:43 | - | 7,664 |
20.09.24 11:03:41 | - | 7,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:38 | - | 7,664 |
20.09.24 11:03:38 | - | 7,663 |
20.09.24 11:03:11 | - | 7,662 |
20.09.24 11:03:00 | - | 7,662 |
20.09.24 11:02:36 | - | 7,663 |
20.09.24 11:02:36 | - | 7,662 |
20.09.24 11:02:27 | - | 7,663 |
20.09.24 11:02:26 | - | 7,661 |
20.09.24 11:02:26 | - | 7,662 |
20.09.24 11:02:03 | - | 7,663 |
20.09.24 11:02:01 | - | 7,663 |
20.09.24 11:02:01 | - | 7,660 |
20.09.24 11:01:52 | - | 7,661 |
20.09.24 11:01:47 | - | 7,661 |
20.09.24 11:01:47 | - | 7,662 |