iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:11 | - | 7,672 |
20.09.24 10:20:44 | - | 7,673 |
20.09.24 10:20:44 | - | 7,673 |
20.09.24 10:20:31 | - | 7,673 |
20.09.24 10:20:24 | - | 7,673 |
20.09.24 10:20:24 | - | 7,674 |
20.09.24 10:20:15 | - | 7,673 |
20.09.24 10:20:13 | - | 7,673 |
20.09.24 10:20:12 | - | 7,674 |
20.09.24 10:20:11 | - | 7,674 |
20.09.24 10:20:07 | - | 7,675 |
20.09.24 10:20:05 | - | 7,675 |
20.09.24 10:20:04 | - | 7,674 |
20.09.24 10:20:04 | - | 7,673 |
20.09.24 10:19:54 | - | 7,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:51 | - | 7,676 |
20.09.24 10:19:51 | - | 7,673 |
20.09.24 10:19:41 | - | 7,672 |
20.09.24 10:19:41 | - | 7,674 |
20.09.24 10:19:38 | - | 7,675 |
20.09.24 10:19:38 | - | 7,676 |
20.09.24 10:19:36 | - | 7,674 |
20.09.24 10:19:32 | - | 7,675 |
20.09.24 10:19:32 | - | 7,674 |
20.09.24 10:19:13 | - | 7,673 |
20.09.24 10:19:12 | - | 7,673 |
20.09.24 10:19:10 | - | 7,673 |
20.09.24 10:19:03 | - | 7,673 |
20.09.24 10:18:57 | - | 7,673 |
20.09.24 10:18:36 | - | 7,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:33 | - | 7,674 |
20.09.24 10:18:28 | - | 7,674 |
20.09.24 10:18:24 | - | 7,675 |
20.09.24 10:18:23 | - | 7,676 |
20.09.24 10:18:23 | - | 7,675 |
20.09.24 10:17:52 | - | 7,674 |
20.09.24 10:17:49 | - | 7,674 |
20.09.24 10:17:49 | - | 7,674 |
20.09.24 10:17:49 | - | 7,675 |
20.09.24 10:17:48 | - | 7,674 |
20.09.24 10:17:41 | - | 7,673 |
20.09.24 10:17:16 | - | 7,674 |
20.09.24 10:17:16 | - | 7,674 |
20.09.24 10:17:04 | - | 7,674 |
20.09.24 10:17:03 | - | 7,675 |