iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:27 | - | 7,722 |
03.10.24 14:01:25 | - | 7,722 |
03.10.24 14:01:24 | - | 7,722 |
03.10.24 14:01:23 | - | 7,723 |
03.10.24 14:01:23 | - | 7,723 |
03.10.24 14:01:15 | - | 7,723 |
03.10.24 14:00:35 | - | 7,723 |
03.10.24 14:00:17 | - | 7,723 |
03.10.24 14:00:05 | - | 7,724 |
03.10.24 14:00:05 | - | 7,722 |
03.10.24 14:00:04 | - | 7,720 |
03.10.24 14:00:03 | - | 7,724 |
03.10.24 14:00:03 | - | 7,724 |
03.10.24 14:00:02 | - | 7,724 |
03.10.24 13:59:59 | - | 7,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:55 | - | 7,725 |
03.10.24 13:59:55 | - | 7,725 |
03.10.24 13:59:53 | - | 7,725 |
03.10.24 13:59:47 | - | 7,726 |
03.10.24 13:59:40 | - | 7,726 |
03.10.24 13:59:18 | - | 7,724 |
03.10.24 13:58:20 | - | 7,724 |
03.10.24 13:57:47 | - | 7,724 |
03.10.24 13:57:46 | - | 7,723 |
03.10.24 13:57:25 | - | 7,724 |
03.10.24 13:57:23 | - | 7,724 |
03.10.24 13:57:23 | - | 7,724 |
03.10.24 13:57:13 | - | 7,724 |
03.10.24 13:57:10 | - | 7,724 |
03.10.24 13:56:35 | - | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:34 | - | 7,721 |
03.10.24 13:56:25 | - | 7,724 |
03.10.24 13:56:23 | - | 7,724 |
03.10.24 13:56:13 | - | 7,724 |
03.10.24 13:56:07 | - | 7,724 |
03.10.24 13:56:04 | - | 7,724 |
03.10.24 13:55:54 | - | 7,724 |
03.10.24 13:55:53 | - | 7,723 |
03.10.24 13:55:50 | - | 7,722 |
03.10.24 13:55:50 | - | 7,722 |
03.10.24 13:55:40 | - | 7,722 |
03.10.24 13:55:37 | - | 7,722 |
03.10.24 13:55:37 | - | 7,722 |
03.10.24 13:55:27 | - | 7,722 |
03.10.24 13:55:24 | - | 7,722 |