iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:41 | - | 7,716 |
03.10.24 14:08:40 | - | 7,715 |
03.10.24 14:08:40 | - | 7,714 |
03.10.24 14:08:40 | - | 7,717 |
03.10.24 14:08:36 | - | 7,717 |
03.10.24 14:08:36 | - | 7,718 |
03.10.24 14:08:35 | - | 7,718 |
03.10.24 14:08:35 | - | 7,718 |
03.10.24 14:08:32 | - | 7,716 |
03.10.24 14:08:31 | - | 7,715 |
03.10.24 14:08:30 | - | 7,718 |
03.10.24 14:08:27 | - | 7,718 |
03.10.24 14:08:26 | - | 7,718 |
03.10.24 14:08:21 | - | 7,721 |
03.10.24 14:08:21 | - | 7,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:21 | - | 7,721 |
03.10.24 14:08:20 | - | 7,721 |
03.10.24 14:07:59 | - | 7,721 |
03.10.24 14:07:58 | - | 7,721 |
03.10.24 14:07:48 | - | 7,721 |
03.10.24 14:07:10 | - | 7,722 |
03.10.24 14:05:49 | - | 7,721 |
03.10.24 14:05:48 | - | 7,721 |
03.10.24 14:05:37 | - | 7,720 |
03.10.24 14:05:37 | - | 7,720 |
03.10.24 14:05:27 | - | 7,720 |
03.10.24 14:05:15 | - | 7,720 |
03.10.24 14:05:14 | - | 7,718 |
03.10.24 14:05:14 | - | 7,718 |
03.10.24 14:05:14 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:13 | - | 7,718 |
03.10.24 14:05:13 | - | 7,716 |
03.10.24 14:05:10 | - | 7,717 |
03.10.24 14:05:09 | - | 7,717 |
03.10.24 14:05:08 | - | 7,717 |
03.10.24 14:05:08 | - | 7,717 |
03.10.24 14:05:07 | - | 7,722 |
03.10.24 14:05:06 | - | 7,722 |
03.10.24 14:05:06 | - | 7,722 |
03.10.24 14:05:03 | - | 7,722 |
03.10.24 14:04:47 | - | 7,720 |
03.10.24 14:04:33 | - | 7,719 |
03.10.24 14:04:33 | - | 7,719 |
03.10.24 14:04:28 | - | 7,721 |
03.10.24 14:04:28 | - | 7,721 |