iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:28 | - | 7,718 |
03.10.24 14:04:23 | - | 7,720 |
03.10.24 14:04:23 | - | 7,719 |
03.10.24 14:04:18 | - | 7,721 |
03.10.24 14:04:18 | - | 7,720 |
03.10.24 14:04:14 | - | 7,722 |
03.10.24 14:04:13 | - | 7,722 |
03.10.24 14:04:13 | - | 7,722 |
03.10.24 14:03:56 | - | 7,722 |
03.10.24 14:03:56 | - | 7,721 |
03.10.24 14:03:53 | - | 7,723 |
03.10.24 14:03:53 | - | 7,723 |
03.10.24 14:03:51 | - | 7,723 |
03.10.24 14:03:39 | - | 7,722 |
03.10.24 14:03:18 | - | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:18 | - | 7,722 |
03.10.24 14:03:15 | - | 7,722 |
03.10.24 14:03:14 | - | 7,720 |
03.10.24 14:03:04 | - | 7,720 |
03.10.24 14:03:03 | - | 7,720 |
03.10.24 14:02:58 | - | 7,720 |
03.10.24 14:02:58 | - | 7,722 |
03.10.24 14:02:53 | - | 7,722 |
03.10.24 14:02:53 | - | 7,722 |
03.10.24 14:02:50 | - | 7,722 |
03.10.24 14:02:40 | - | 7,722 |
03.10.24 14:02:40 | - | 7,721 |
03.10.24 14:02:32 | - | 7,722 |
03.10.24 14:02:32 | - | 7,722 |
03.10.24 14:02:29 | - | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:19 | - | 7,722 |
03.10.24 14:02:19 | - | 7,722 |
03.10.24 14:02:15 | - | 7,722 |
03.10.24 14:02:05 | - | 7,722 |
03.10.24 14:02:04 | - | 7,722 |
03.10.24 14:02:02 | - | 7,722 |
03.10.24 14:02:02 | - | 7,722 |
03.10.24 14:02:01 | - | 7,720 |
03.10.24 14:01:52 | - | 7,722 |
03.10.24 14:01:52 | - | 7,722 |
03.10.24 14:01:49 | - | 7,722 |
03.10.24 14:01:39 | - | 7,722 |
03.10.24 14:01:39 | - | 7,722 |
03.10.24 14:01:34 | - | 7,722 |
03.10.24 14:01:28 | - | 7,722 |