iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:02 | - | 7,723 |
03.10.24 13:50:57 | - | 7,723 |
03.10.24 13:50:57 | - | 7,724 |
03.10.24 13:50:52 | - | 7,723 |
03.10.24 13:50:48 | - | 7,722 |
03.10.24 13:50:47 | - | 7,723 |
03.10.24 13:50:47 | - | 7,721 |
03.10.24 13:50:42 | - | 7,723 |
03.10.24 13:50:42 | - | 7,722 |
03.10.24 13:50:40 | - | 7,722 |
03.10.24 13:50:37 | - | 7,722 |
03.10.24 13:50:37 | - | 7,722 |
03.10.24 13:50:27 | - | 7,722 |
03.10.24 13:50:24 | - | 7,722 |
03.10.24 13:50:22 | - | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:19 | - | 7,722 |
03.10.24 13:50:19 | - | 7,721 |
03.10.24 13:50:17 | - | 7,720 |
03.10.24 13:50:17 | - | 7,719 |
03.10.24 13:50:09 | - | 7,720 |
03.10.24 13:50:08 | - | 7,720 |
03.10.24 13:50:08 | - | 7,720 |
03.10.24 13:50:07 | - | 7,720 |
03.10.24 13:50:06 | - | 7,719 |
03.10.24 13:50:02 | - | 7,722 |
03.10.24 13:50:01 | - | 7,720 |
03.10.24 13:49:45 | - | 7,723 |
03.10.24 13:49:44 | - | 7,723 |
03.10.24 13:49:43 | - | 7,723 |
03.10.24 13:49:10 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:09 | - | 7,724 |
03.10.24 13:49:09 | - | 7,724 |
03.10.24 13:48:41 | - | 7,724 |
03.10.24 13:48:31 | - | 7,724 |
03.10.24 13:47:53 | - | 7,724 |
03.10.24 13:47:52 | - | 7,723 |
03.10.24 13:47:46 | - | 7,725 |
03.10.24 13:47:36 | - | 7,725 |
03.10.24 13:47:36 | - | 7,725 |
03.10.24 13:47:32 | - | 7,725 |
03.10.24 13:47:29 | - | 7,725 |
03.10.24 13:47:29 | - | 7,725 |
03.10.24 13:47:24 | - | 7,725 |
03.10.24 13:47:24 | - | 7,725 |
03.10.24 13:47:19 | - | 7,725 |