iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:18 | - | 7,725 |
03.10.24 13:47:17 | - | 7,725 |
03.10.24 13:47:16 | - | 7,724 |
03.10.24 13:47:16 | - | 7,725 |
03.10.24 13:46:47 | - | 7,726 |
03.10.24 13:46:45 | - | 7,726 |
03.10.24 13:46:44 | - | 7,725 |
03.10.24 13:46:44 | - | 7,725 |
03.10.24 13:46:42 | - | 7,724 |
03.10.24 13:46:41 | - | 7,724 |
03.10.24 13:46:40 | - | 7,724 |
03.10.24 13:46:40 | - | 7,724 |
03.10.24 13:46:31 | - | 7,724 |
03.10.24 13:46:27 | - | 7,724 |
03.10.24 13:46:14 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:13 | - | 7,723 |
03.10.24 13:46:01 | - | 7,722 |
03.10.24 13:45:55 | - | 7,723 |
03.10.24 13:45:52 | - | 7,724 |
03.10.24 13:45:51 | - | 7,724 |
03.10.24 13:45:45 | - | 7,724 |
03.10.24 13:45:44 | - | 7,724 |
03.10.24 13:45:23 | - | 7,724 |
03.10.24 13:45:22 | - | 7,724 |
03.10.24 13:45:22 | - | 7,724 |
03.10.24 13:45:19 | - | 7,724 |
03.10.24 13:45:19 | - | 7,723 |
03.10.24 13:45:02 | - | 7,723 |
03.10.24 13:44:59 | - | 7,722 |
03.10.24 13:44:57 | - | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:52 | - | 7,722 |
03.10.24 13:44:45 | - | 7,723 |
03.10.24 13:44:44 | - | 7,723 |
03.10.24 13:44:42 | - | 7,723 |
03.10.24 13:44:37 | - | 7,723 |
03.10.24 13:44:37 | - | 7,723 |
03.10.24 13:44:32 | - | 7,723 |
03.10.24 13:44:24 | - | 7,723 |
03.10.24 13:44:17 | - | 7,723 |
03.10.24 13:44:16 | - | 7,722 |
03.10.24 13:44:15 | - | 7,722 |
03.10.24 13:44:11 | - | 7,721 |
03.10.24 13:44:07 | - | 7,721 |
03.10.24 13:43:27 | - | 7,721 |
03.10.24 13:43:07 | - | 7,720 |