Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:39 | - | 84,099 |
04.10.24 13:21:28 | - | 84,120 |
04.10.24 13:21:02 | - | 84,099 |
04.10.24 13:20:52 | - | 84,119 |
04.10.24 13:20:42 | - | 84,120 |
04.10.24 13:20:28 | - | 84,120 |
04.10.24 13:20:20 | - | 84,129 |
04.10.24 13:20:10 | - | 84,129 |
04.10.24 13:19:59 | - | 84,129 |
04.10.24 13:19:47 | - | 84,120 |
04.10.24 13:19:35 | - | 84,118 |
04.10.24 13:19:27 | - | 84,099 |
04.10.24 13:19:17 | - | 84,119 |
04.10.24 13:19:06 | - | 84,120 |
04.10.24 13:18:23 | - | 84,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:12 | - | 84,120 |
04.10.24 13:18:01 | - | 84,129 |
04.10.24 13:17:50 | - | 84,129 |
04.10.24 13:17:29 | - | 84,119 |
04.10.24 13:17:18 | - | 84,089 |
04.10.24 13:17:09 | - | 84,090 |
04.10.24 13:17:05 | - | 84,099 |
04.10.24 13:16:42 | - | 84,099 |
04.10.24 13:16:30 | - | 84,099 |
04.10.24 13:16:26 | - | 84,099 |
04.10.24 13:15:55 | - | 84,099 |
04.10.24 13:15:30 | - | 84,099 |
04.10.24 13:15:21 | - | 84,100 |
04.10.24 13:15:13 | - | 84,109 |
04.10.24 13:15:09 | - | 84,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:56 | - | 84,079 |
04.10.24 13:14:46 | - | 84,079 |
04.10.24 13:14:35 | - | 84,079 |
04.10.24 13:14:25 | - | 84,078 |
04.10.24 13:14:09 | - | 84,049 |
04.10.24 13:13:59 | - | 84,070 |
04.10.24 13:13:53 | - | 84,049 |
04.10.24 13:13:48 | - | 84,068 |
04.10.24 13:13:35 | - | 84,040 |
04.10.24 13:13:23 | - | 84,069 |
04.10.24 13:13:11 | - | 84,050 |
04.10.24 13:12:57 | - | 84,050 |
04.10.24 13:12:44 | - | 84,060 |
04.10.24 13:12:37 | - | 84,060 |
04.10.24 13:12:33 | - | 84,050 |