Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:32 | - | 84,160 |
04.10.24 14:12:19 | - | 84,140 |
04.10.24 14:10:42 | - | 84,120 |
04.10.24 14:10:38 | - | 84,120 |
04.10.24 14:09:00 | - | 84,110 |
04.10.24 14:08:16 | - | 84,110 |
04.10.24 14:08:10 | - | 84,110 |
04.10.24 14:08:07 | - | 84,100 |
04.10.24 14:07:58 | - | 84,110 |
04.10.24 14:07:48 | - | 84,100 |
04.10.24 14:07:42 | - | 84,100 |
04.10.24 14:06:20 | - | 84,130 |
04.10.24 14:06:10 | - | 84,130 |
04.10.24 14:05:49 | - | 84,140 |
04.10.24 14:05:38 | - | 84,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:12 | - | 84,140 |
04.10.24 14:05:04 | - | 84,150 |
04.10.24 14:04:49 | - | 84,170 |
04.10.24 14:04:08 | - | 84,140 |
04.10.24 14:03:27 | - | 84,140 |
04.10.24 14:03:04 | - | 84,120 |
04.10.24 14:02:30 | - | 84,140 |
04.10.24 14:00:45 | - | 84,140 |
04.10.24 14:00:28 | - | 84,110 |
04.10.24 14:00:02 | - | 84,100 |
04.10.24 13:57:11 | - | 84,100 |
04.10.24 13:57:03 | - | 84,100 |
04.10.24 13:56:49 | - | 84,090 |
04.10.24 13:56:36 | - | 84,090 |
04.10.24 13:56:25 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:25 | - | 84,120 |
04.10.24 13:56:25 | - | 84,120 |
04.10.24 13:52:59 | - | 84,120 |
04.10.24 13:52:32 | - | 84,130 |
04.10.24 13:52:27 | - | 84,130 |
04.10.24 13:52:24 | - | 84,120 |
04.10.24 13:51:07 | - | 84,120 |
04.10.24 13:51:01 | - | 84,130 |
04.10.24 13:50:35 | - | 84,120 |
04.10.24 13:50:20 | - | 84,120 |
04.10.24 13:47:42 | - | 84,130 |
04.10.24 13:47:41 | - | 84,130 |
04.10.24 13:47:41 | - | 84,130 |
04.10.24 13:46:33 | - | 84,120 |
04.10.24 13:46:16 | - | 84,120 |