Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:33 | - | 84,039 |
04.10.24 13:08:30 | - | 84,039 |
04.10.24 13:08:25 | - | 84,039 |
04.10.24 13:08:03 | - | 84,039 |
04.10.24 13:07:48 | - | 84,039 |
04.10.24 13:07:31 | - | 84,049 |
04.10.24 13:07:13 | - | 84,049 |
04.10.24 13:06:43 | - | 84,050 |
04.10.24 13:06:33 | - | 84,060 |
04.10.24 13:06:24 | - | 84,070 |
04.10.24 13:05:52 | - | 84,049 |
04.10.24 13:05:22 | - | 84,050 |
04.10.24 13:05:05 | - | 84,060 |
04.10.24 13:04:51 | - | 84,060 |
04.10.24 13:04:37 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:31 | - | 84,044 |
04.10.24 13:04:18 | - | 84,044 |
04.10.24 13:03:49 | - | 84,049 |
04.10.24 13:03:39 | - | 84,049 |
04.10.24 13:03:35 | - | 84,049 |
04.10.24 13:03:21 | - | 84,049 |
04.10.24 13:03:09 | - | 84,040 |
04.10.24 13:02:53 | - | 84,039 |
04.10.24 13:02:38 | - | 84,030 |
04.10.24 13:02:20 | - | 84,049 |
04.10.24 13:02:09 | - | 84,040 |
04.10.24 13:01:15 | - | 84,019 |
04.10.24 13:00:54 | - | 84,038 |
04.10.24 13:00:41 | - | 84,039 |
04.10.24 13:00:18 | - | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:14 | - | 84,040 |
04.10.24 13:00:14 | - | 84,040 |
04.10.24 13:00:14 | - | 84,040 |
04.10.24 12:59:52 | - | 84,049 |
04.10.24 12:59:42 | - | 84,039 |
04.10.24 12:59:34 | - | 84,049 |
04.10.24 12:59:22 | - | 84,039 |
04.10.24 12:59:08 | - | 84,019 |
04.10.24 12:58:39 | - | 84,019 |
04.10.24 12:58:29 | - | 84,040 |
04.10.24 12:58:19 | - | 84,029 |
04.10.24 12:58:07 | - | 84,048 |
04.10.24 12:57:57 | - | 84,049 |
04.10.24 12:57:46 | - | 84,049 |
04.10.24 12:57:34 | - | 84,049 |