Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:06:17 | - | 83,936 |
09.10.24 08:06:05 | - | 83,926 |
09.10.24 08:05:56 | - | 83,918 |
09.10.24 08:05:33 | - | 83,895 |
09.10.24 08:05:17 | - | 83,894 |
08.10.24 21:59:48 | - | 84,216 |
08.10.24 21:55:53 | - | 84,241 |
08.10.24 21:55:17 | - | 84,263 |
08.10.24 21:54:40 | - | 84,285 |
08.10.24 21:53:11 | - | 84,263 |
08.10.24 21:40:25 | - | 84,241 |
08.10.24 21:40:01 | - | 84,262 |
08.10.24 21:39:38 | - | 84,285 |
08.10.24 21:36:53 | - | 84,263 |
08.10.24 21:36:53 | - | 84,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:38 | - | 84,241 |
08.10.24 21:27:41 | - | 84,220 |
08.10.24 21:19:11 | - | 84,198 |
08.10.24 21:07:51 | - | 84,172 |
08.10.24 21:01:48 | - | 84,195 |
08.10.24 20:52:06 | - | 84,225 |
08.10.24 20:50:48 | - | 84,203 |
08.10.24 20:45:35 | - | 84,225 |
08.10.24 20:45:05 | - | 84,203 |
08.10.24 20:39:50 | - | 84,224 |
08.10.24 20:38:51 | - | 84,203 |
08.10.24 20:38:51 | - | 84,203 |
08.10.24 20:38:51 | - | 84,203 |
08.10.24 20:38:51 | - | 84,203 |
08.10.24 20:38:51 | - | 84,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:36 | - | 84,225 |
08.10.24 20:37:13 | - | 84,194 |
08.10.24 20:37:13 | - | 84,194 |
08.10.24 20:35:03 | - | 84,172 |
08.10.24 20:32:20 | - | 84,150 |
08.10.24 20:25:20 | - | 84,174 |
08.10.24 20:23:05 | - | 84,151 |
08.10.24 20:20:58 | - | 84,173 |
08.10.24 20:20:58 | - | 84,173 |
08.10.24 20:15:11 | - | 84,195 |
08.10.24 20:14:05 | - | 84,174 |
08.10.24 20:14:05 | - | 84,174 |
08.10.24 20:14:05 | - | 84,174 |
08.10.24 20:14:05 | - | 84,174 |
08.10.24 20:12:41 | - | 84,195 |