Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:00 | - | 84,115 |
08.10.24 19:41:30 | - | 84,139 |
08.10.24 19:39:19 | - | 84,118 |
08.10.24 19:37:12 | - | 84,095 |
08.10.24 19:35:23 | - | 84,116 |
08.10.24 19:30:14 | - | 84,095 |
08.10.24 19:22:48 | - | 84,118 |
08.10.24 19:21:38 | - | 84,141 |
08.10.24 19:20:24 | - | 84,120 |
08.10.24 19:18:01 | - | 84,098 |
08.10.24 19:18:01 | - | 84,098 |
08.10.24 19:16:30 | - | 84,121 |
08.10.24 19:16:00 | - | 84,143 |
08.10.24 19:14:50 | - | 84,165 |
08.10.24 19:12:42 | - | 84,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:57 | - | 84,116 |
08.10.24 19:08:46 | - | 84,141 |
08.10.24 19:06:57 | - | 84,162 |
08.10.24 19:06:57 | - | 84,162 |
08.10.24 19:05:56 | - | 84,140 |
08.10.24 19:05:04 | - | 84,147 |
08.10.24 19:04:15 | - | 84,174 |
08.10.24 19:03:36 | - | 84,197 |
08.10.24 19:03:24 | - | 84,174 |
08.10.24 19:00:23 | - | 84,195 |
08.10.24 18:58:32 | - | 84,216 |
08.10.24 18:54:18 | - | 84,194 |
08.10.24 18:50:31 | - | 84,171 |
08.10.24 18:49:13 | - | 84,150 |
08.10.24 18:48:58 | - | 84,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:07 | - | 84,195 |
08.10.24 18:48:07 | - | 84,195 |
08.10.24 18:48:07 | - | 84,195 |
08.10.24 18:46:34 | - | 84,218 |
08.10.24 18:46:34 | - | 84,218 |
08.10.24 18:46:34 | - | 84,218 |
08.10.24 18:45:14 | - | 84,195 |
08.10.24 18:44:47 | - | 84,172 |
08.10.24 18:37:52 | - | 84,194 |
08.10.24 18:36:01 | - | 84,171 |
08.10.24 18:35:07 | - | 84,148 |
08.10.24 18:23:55 | - | 84,171 |
08.10.24 18:17:44 | - | 84,192 |
08.10.24 18:17:37 | - | 84,170 |
08.10.24 18:16:45 | - | 84,193 |