Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:31 | - | 84,171 |
08.10.24 18:49:13 | - | 84,150 |
08.10.24 18:48:58 | - | 84,172 |
08.10.24 18:48:07 | - | 84,195 |
08.10.24 18:48:07 | - | 84,195 |
08.10.24 18:48:07 | - | 84,195 |
08.10.24 18:46:34 | - | 84,218 |
08.10.24 18:46:34 | - | 84,218 |
08.10.24 18:46:34 | - | 84,218 |
08.10.24 18:45:14 | - | 84,195 |
08.10.24 18:44:47 | - | 84,172 |
08.10.24 18:37:52 | - | 84,194 |
08.10.24 18:36:01 | - | 84,171 |
08.10.24 18:35:07 | - | 84,148 |
08.10.24 18:23:55 | - | 84,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:44 | - | 84,192 |
08.10.24 18:17:37 | - | 84,170 |
08.10.24 18:16:45 | - | 84,193 |
08.10.24 18:11:08 | - | 84,171 |
08.10.24 18:06:48 | - | 84,150 |
08.10.24 18:01:47 | - | 84,174 |
08.10.24 17:57:27 | - | 84,197 |
08.10.24 17:55:38 | - | 84,220 |
08.10.24 17:54:59 | - | 84,243 |
08.10.24 17:51:38 | - | 84,222 |
08.10.24 17:50:31 | - | 84,200 |
08.10.24 17:47:38 | - | 84,178 |
08.10.24 17:45:17 | - | 84,201 |
08.10.24 17:40:24 | - | 84,180 |
08.10.24 17:39:13 | - | 84,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:13 | - | 84,158 |
08.10.24 17:38:15 | - | 84,137 |
08.10.24 17:28:30 | - | 84,590 |
08.10.24 17:28:02 | - | 84,590 |
08.10.24 17:27:44 | - | 84,580 |
08.10.24 17:27:26 | - | 84,580 |
08.10.24 17:27:04 | - | 84,580 |
08.10.24 17:24:11 | - | 84,590 |
08.10.24 17:21:59 | - | 84,640 |
08.10.24 17:21:32 | - | 84,600 |
08.10.24 17:20:57 | - | 84,590 |
08.10.24 17:20:37 | - | 84,590 |
08.10.24 17:16:34 | - | 84,590 |
08.10.24 17:15:23 | - | 84,590 |
08.10.24 17:14:21 | - | 84,590 |