Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:38 | - | 22,090 |
26.09.24 16:00:29 | - | 22,069 |
26.09.24 15:59:22 | - | 22,070 |
26.09.24 15:58:30 | - | 22,080 |
26.09.24 15:57:44 | - | 22,065 |
26.09.24 15:56:04 | - | 22,060 |
26.09.24 15:55:27 | - | 22,060 |
26.09.24 15:54:20 | - | 22,055 |
26.09.24 15:53:25 | - | 22,060 |
26.09.24 15:53:25 | - | 22,060 |
26.09.24 15:51:21 | - | 22,040 |
26.09.24 15:49:47 | - | 22,030 |
26.09.24 15:47:58 | - | 22,045 |
26.09.24 15:45:12 | - | 22,045 |
26.09.24 15:44:01 | - | 22,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:45 | - | 22,045 |
26.09.24 15:41:11 | - | 22,040 |
26.09.24 15:39:19 | - | 22,055 |
26.09.24 15:38:03 | - | 22,055 |
26.09.24 15:37:00 | - | 22,040 |
26.09.24 15:35:55 | - | 22,025 |
26.09.24 15:34:11 | - | 22,045 |
26.09.24 15:32:24 | - | 22,045 |
26.09.24 15:31:41 | - | 22,055 |
26.09.24 15:30:24 | - | 22,050 |
26.09.24 15:30:24 | - | 22,050 |
26.09.24 15:30:24 | - | 22,050 |
26.09.24 15:29:08 | - | 22,060 |
26.09.24 15:28:25 | - | 22,070 |
26.09.24 15:27:40 | - | 22,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:02 | - | 22,075 |
26.09.24 15:26:15 | - | 22,070 |
26.09.24 15:25:32 | - | 22,075 |
26.09.24 15:24:37 | - | 22,080 |
26.09.24 15:22:37 | - | 22,080 |
26.09.24 15:21:48 | - | 22,085 |
26.09.24 15:21:31 | - | 22,085 |
26.09.24 15:21:11 | - | 22,085 |
26.09.24 15:21:02 | - | 22,085 |
26.09.24 15:20:27 | - | 22,085 |
26.09.24 15:20:03 | - | 22,080 |
26.09.24 15:19:27 | - | 22,080 |
26.09.24 15:19:27 | - | 22,080 |
26.09.24 15:19:27 | - | 22,080 |
26.09.24 15:19:27 | - | 22,080 |