Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:52 | - | 22,046 |
26.09.24 18:16:21 | - | 22,040 |
26.09.24 18:16:12 | - | 22,046 |
26.09.24 18:16:00 | - | 22,051 |
26.09.24 18:15:39 | - | 22,057 |
26.09.24 18:15:25 | - | 22,050 |
26.09.24 18:15:10 | - | 22,044 |
26.09.24 18:14:57 | - | 22,039 |
26.09.24 18:14:32 | - | 22,033 |
26.09.24 18:13:11 | - | 22,039 |
26.09.24 18:13:11 | - | 22,039 |
26.09.24 18:13:11 | - | 22,039 |
26.09.24 18:13:02 | - | 22,038 |
26.09.24 18:12:01 | - | 22,033 |
26.09.24 18:11:50 | - | 22,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:22 | - | 22,033 |
26.09.24 18:10:20 | - | 22,038 |
26.09.24 18:09:53 | - | 22,033 |
26.09.24 18:07:47 | - | 22,038 |
26.09.24 18:07:35 | - | 22,044 |
26.09.24 18:07:22 | - | 22,038 |
26.09.24 18:07:06 | - | 22,044 |
26.09.24 18:06:01 | - | 22,039 |
26.09.24 18:05:53 | - | 22,033 |
26.09.24 18:05:29 | - | 22,027 |
26.09.24 18:05:14 | - | 22,022 |
26.09.24 18:04:25 | - | 22,021 |
26.09.24 18:02:31 | - | 22,021 |
26.09.24 18:02:08 | - | 22,027 |
26.09.24 18:01:20 | - | 22,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:54 | - | 22,017 |
26.09.24 18:00:11 | - | 22,022 |
26.09.24 18:00:07 | - | 22,017 |
26.09.24 17:59:28 | - | 22,016 |
26.09.24 17:58:57 | - | 22,022 |
26.09.24 17:58:50 | - | 22,016 |
26.09.24 17:58:32 | - | 22,011 |
26.09.24 17:58:16 | - | 22,005 |
26.09.24 17:57:27 | - | 22,011 |
26.09.24 17:57:17 | - | 22,005 |
26.09.24 17:56:43 | - | 22,011 |
26.09.24 17:56:15 | - | 22,005 |
26.09.24 17:55:48 | - | 21,997 |
26.09.24 17:54:06 | - | 21,991 |
26.09.24 17:53:47 | - | 21,985 |