Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:49 | - | 22,089 |
26.09.24 18:44:24 | - | 22,084 |
26.09.24 18:42:59 | - | 22,078 |
26.09.24 18:42:33 | - | 22,072 |
26.09.24 18:42:18 | - | 22,065 |
26.09.24 18:42:09 | - | 22,058 |
26.09.24 18:41:37 | - | 22,053 |
26.09.24 18:41:28 | - | 22,047 |
26.09.24 18:41:16 | - | 22,053 |
26.09.24 18:40:32 | - | 22,058 |
26.09.24 18:40:28 | - | 22,065 |
26.09.24 18:38:05 | - | 22,053 |
26.09.24 18:37:56 | - | 22,047 |
26.09.24 18:36:36 | - | 22,041 |
26.09.24 18:35:32 | - | 22,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:14 | - | 22,036 |
26.09.24 18:34:45 | - | 22,030 |
26.09.24 18:33:50 | - | 22,036 |
26.09.24 18:33:43 | - | 22,041 |
26.09.24 18:33:17 | - | 22,034 |
26.09.24 18:32:02 | - | 22,029 |
26.09.24 18:31:30 | - | 22,023 |
26.09.24 18:31:06 | - | 22,030 |
26.09.24 18:29:42 | - | 22,030 |
26.09.24 18:29:37 | - | 22,036 |
26.09.24 18:27:55 | - | 22,043 |
26.09.24 18:27:09 | - | 22,048 |
26.09.24 18:27:05 | - | 22,054 |
26.09.24 18:26:43 | - | 22,049 |
26.09.24 18:26:09 | - | 22,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:21 | - | 22,053 |
26.09.24 18:24:16 | - | 22,047 |
26.09.24 18:23:59 | - | 22,042 |
26.09.24 18:23:32 | - | 22,047 |
26.09.24 18:23:26 | - | 22,053 |
26.09.24 18:22:14 | - | 22,059 |
26.09.24 18:21:42 | - | 22,052 |
26.09.24 18:21:21 | - | 22,051 |
26.09.24 18:21:04 | - | 22,057 |
26.09.24 18:20:13 | - | 22,051 |
26.09.24 18:19:57 | - | 22,043 |
26.09.24 18:19:25 | - | 22,048 |
26.09.24 18:18:41 | - | 22,054 |
26.09.24 18:18:15 | - | 22,048 |
26.09.24 18:17:10 | - | 22,040 |