Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:02 | - | 22,097 |
26.09.24 19:54:40 | - | 22,092 |
26.09.24 19:54:27 | - | 22,086 |
26.09.24 19:52:11 | - | 22,080 |
26.09.24 19:52:00 | - | 22,075 |
26.09.24 19:51:10 | - | 22,080 |
26.09.24 19:50:30 | - | 22,075 |
26.09.24 19:47:37 | - | 22,080 |
26.09.24 19:47:09 | - | 22,086 |
26.09.24 19:46:13 | - | 22,080 |
26.09.24 19:45:02 | - | 22,086 |
26.09.24 19:43:29 | - | 22,080 |
26.09.24 19:43:17 | - | 22,075 |
26.09.24 19:42:33 | - | 22,080 |
26.09.24 19:42:02 | - | 22,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:55 | - | 22,069 |
26.09.24 19:39:53 | - | 22,064 |
26.09.24 19:38:58 | - | 22,069 |
26.09.24 19:38:23 | - | 22,064 |
26.09.24 19:38:15 | - | 22,069 |
26.09.24 19:35:20 | - | 22,064 |
26.09.24 19:34:55 | - | 22,069 |
26.09.24 19:33:20 | - | 22,064 |
26.09.24 19:32:54 | - | 22,058 |
26.09.24 19:31:52 | - | 22,064 |
26.09.24 19:30:57 | - | 22,058 |
26.09.24 19:29:55 | - | 22,052 |
26.09.24 19:29:47 | - | 22,047 |
26.09.24 19:29:07 | - | 22,041 |
26.09.24 19:28:23 | - | 22,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:49 | - | 22,030 |
26.09.24 19:27:25 | - | 22,024 |
26.09.24 19:27:08 | - | 22,024 |
26.09.24 19:25:59 | - | 22,030 |
26.09.24 19:25:45 | - | 22,025 |
26.09.24 19:24:46 | - | 22,030 |
26.09.24 19:24:06 | - | 22,036 |
26.09.24 19:23:34 | - | 22,036 |
26.09.24 19:23:13 | - | 22,030 |
26.09.24 19:23:04 | - | 22,025 |
26.09.24 19:22:52 | - | 22,032 |
26.09.24 19:22:32 | - | 22,020 |
26.09.24 19:22:19 | - | 22,015 |
26.09.24 19:21:23 | - | 22,009 |
26.09.24 19:21:17 | - | 22,015 |