Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:53 | - | 22,114 |
26.09.24 21:22:17 | - | 22,109 |
26.09.24 21:20:24 | - | 22,114 |
26.09.24 21:18:23 | - | 22,109 |
26.09.24 21:18:10 | - | 22,103 |
26.09.24 21:16:06 | - | 22,109 |
26.09.24 21:14:32 | - | 22,114 |
26.09.24 21:13:48 | - | 22,120 |
26.09.24 21:12:06 | - | 22,114 |
26.09.24 21:11:51 | - | 22,120 |
26.09.24 21:09:42 | - | 22,115 |
26.09.24 21:08:24 | - | 22,120 |
26.09.24 21:08:10 | - | 22,126 |
26.09.24 21:06:23 | - | 22,120 |
26.09.24 21:03:43 | - | 22,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:48 | - | 22,120 |
26.09.24 21:01:34 | - | 22,126 |
26.09.24 21:01:21 | - | 22,119 |
26.09.24 21:00:01 | - | 22,126 |
26.09.24 20:58:34 | - | 22,131 |
26.09.24 20:57:19 | - | 22,126 |
26.09.24 20:54:49 | - | 22,131 |
26.09.24 20:54:27 | - | 22,126 |
26.09.24 20:53:50 | - | 22,131 |
26.09.24 20:53:22 | - | 22,126 |
26.09.24 20:50:35 | - | 22,120 |
26.09.24 20:49:00 | - | 22,115 |
26.09.24 20:46:42 | - | 22,120 |
26.09.24 20:44:52 | - | 22,126 |
26.09.24 20:44:32 | - | 22,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:06 | - | 22,137 |
26.09.24 20:44:01 | - | 22,143 |
26.09.24 20:43:02 | - | 22,149 |
26.09.24 20:42:55 | - | 22,155 |
26.09.24 20:42:03 | - | 22,160 |
26.09.24 20:41:35 | - | 22,166 |
26.09.24 20:40:25 | - | 22,160 |
26.09.24 20:40:12 | - | 22,154 |
26.09.24 20:39:24 | - | 22,160 |
26.09.24 20:38:39 | - | 22,154 |
26.09.24 20:37:08 | - | 22,160 |
26.09.24 20:36:29 | - | 22,154 |
26.09.24 20:36:19 | - | 22,149 |
26.09.24 20:35:37 | - | 22,143 |
26.09.24 20:35:31 | - | 22,137 |