Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:16 | - | 21,330 |
27.09.24 08:27:15 | - | 21,315 |
27.09.24 08:27:04 | - | 21,340 |
27.09.24 08:26:59 | - | 21,350 |
27.09.24 08:26:55 | - | 21,335 |
27.09.24 08:26:50 | - | 21,320 |
27.09.24 08:26:43 | - | 21,280 |
27.09.24 08:26:32 | - | 21,190 |
27.09.24 08:26:18 | - | 21,350 |
27.09.24 08:25:59 | - | 21,335 |
27.09.24 08:25:43 | - | 21,330 |
27.09.24 08:25:33 | - | 21,365 |
27.09.24 08:25:23 | - | 21,400 |
27.09.24 08:25:13 | - | 21,410 |
27.09.24 08:25:04 | - | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:55 | - | 21,420 |
27.09.24 08:24:43 | - | 21,390 |
27.09.24 08:24:29 | - | 21,415 |
27.09.24 08:24:09 | - | 21,395 |
27.09.24 08:23:47 | - | 21,310 |
27.09.24 08:23:21 | - | 21,545 |
27.09.24 08:22:57 | - | 21,910 |
27.09.24 08:22:51 | - | 21,935 |
27.09.24 08:22:45 | - | 21,992 |
27.09.24 08:22:37 | - | 21,985 |
27.09.24 08:22:26 | - | 21,978 |
27.09.24 08:21:26 | - | 21,970 |
27.09.24 08:21:03 | - | 21,964 |
27.09.24 08:20:54 | - | 21,974 |
27.09.24 08:20:37 | - | 21,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:28 | - | 21,987 |
27.09.24 08:20:24 | - | 21,981 |
27.09.24 08:20:02 | - | 21,972 |
27.09.24 08:19:52 | - | 21,989 |
27.09.24 08:19:50 | - | 21,981 |
27.09.24 08:19:44 | - | 21,990 |
27.09.24 08:19:32 | - | 21,997 |
27.09.24 08:19:28 | - | 21,989 |
27.09.24 08:19:17 | - | 22,015 |
27.09.24 08:19:03 | - | 22,001 |
27.09.24 08:18:46 | - | 22,015 |
27.09.24 08:18:43 | - | 22,007 |
27.09.24 08:18:40 | - | 22,009 |
27.09.24 08:18:40 | - | 22,016 |
27.09.24 08:18:37 | - | 21,994 |