Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:09 | - | 21,480 |
27.09.24 08:31:03 | - | 21,456 |
27.09.24 08:30:57 | - | 21,482 |
27.09.24 08:30:54 | - | 21,488 |
27.09.24 08:30:47 | - | 21,493 |
27.09.24 08:30:44 | - | 21,507 |
27.09.24 08:30:35 | - | 21,523 |
27.09.24 08:30:30 | - | 21,514 |
27.09.24 08:30:24 | - | 21,507 |
27.09.24 08:30:19 | - | 21,457 |
27.09.24 08:30:14 | - | 21,150 |
27.09.24 08:30:10 | - | 21,175 |
27.09.24 08:30:04 | - | 21,155 |
27.09.24 08:30:01 | - | 21,175 |
27.09.24 08:29:56 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:55 | - | 21,175 |
27.09.24 08:29:51 | - | 21,195 |
27.09.24 08:29:45 | - | 21,190 |
27.09.24 08:29:39 | - | 21,180 |
27.09.24 08:29:34 | - | 21,205 |
27.09.24 08:29:29 | - | 21,215 |
27.09.24 08:29:24 | - | 21,225 |
27.09.24 08:29:23 | - | 21,230 |
27.09.24 08:29:19 | - | 21,215 |
27.09.24 08:29:16 | - | 21,225 |
27.09.24 08:29:04 | - | 21,235 |
27.09.24 08:29:01 | - | 21,245 |
27.09.24 08:28:53 | - | 21,250 |
27.09.24 08:28:50 | - | 21,245 |
27.09.24 08:28:45 | - | 21,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:38 | - | 21,255 |
27.09.24 08:28:27 | - | 21,305 |
27.09.24 08:28:22 | - | 21,300 |
27.09.24 08:28:16 | - | 21,305 |
27.09.24 08:28:06 | - | 21,290 |
27.09.24 08:27:56 | - | 21,315 |
27.09.24 08:27:48 | - | 21,295 |
27.09.24 08:27:45 | - | 21,305 |
27.09.24 08:27:39 | - | 21,290 |
27.09.24 08:27:29 | - | 21,330 |
27.09.24 08:27:29 | - | 21,330 |
27.09.24 08:27:29 | - | 21,330 |
27.09.24 08:27:29 | - | 21,330 |
27.09.24 08:27:29 | - | 21,330 |
27.09.24 08:27:22 | - | 21,315 |