Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:35 | - | 22,003 |
27.09.24 08:17:26 | - | 21,981 |
27.09.24 08:17:26 | - | 21,981 |
27.09.24 08:17:20 | - | 21,987 |
27.09.24 08:17:19 | - | 21,981 |
27.09.24 08:16:42 | - | 21,974 |
27.09.24 08:16:29 | - | 21,967 |
27.09.24 08:16:25 | - | 21,959 |
27.09.24 08:16:15 | - | 21,953 |
27.09.24 08:16:10 | - | 21,948 |
27.09.24 08:16:02 | - | 21,954 |
27.09.24 08:15:54 | - | 21,948 |
27.09.24 08:15:46 | - | 21,954 |
27.09.24 08:15:41 | - | 21,959 |
27.09.24 08:15:27 | - | 21,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:57 | - | 21,959 |
27.09.24 08:14:27 | - | 21,969 |
27.09.24 08:14:19 | - | 21,976 |
27.09.24 08:13:59 | - | 21,970 |
27.09.24 08:13:56 | - | 21,965 |
27.09.24 08:13:46 | - | 21,959 |
27.09.24 08:13:27 | - | 21,954 |
27.09.24 08:13:20 | - | 21,959 |
27.09.24 08:13:07 | - | 21,954 |
27.09.24 08:13:03 | - | 21,947 |
27.09.24 08:12:35 | - | 21,952 |
27.09.24 08:12:28 | - | 21,945 |
27.09.24 08:11:55 | - | 21,951 |
27.09.24 08:11:47 | - | 21,945 |
27.09.24 08:11:42 | - | 21,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:30 | - | 21,940 |
27.09.24 08:11:11 | - | 21,945 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:08 | - | 21,940 |
27.09.24 08:11:00 | - | 21,954 |
27.09.24 08:10:59 | - | 21,959 |
27.09.24 08:10:57 | - | 21,965 |