Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:37 | - | 22,118 |
26.09.24 21:56:22 | - | 22,112 |
26.09.24 21:56:13 | - | 22,118 |
26.09.24 21:56:00 | - | 22,112 |
26.09.24 21:55:16 | - | 22,106 |
26.09.24 21:55:10 | - | 22,095 |
26.09.24 21:55:00 | - | 22,090 |
26.09.24 21:54:43 | - | 22,095 |
26.09.24 21:54:21 | - | 22,090 |
26.09.24 21:54:14 | - | 22,084 |
26.09.24 21:53:35 | - | 22,078 |
26.09.24 21:52:49 | - | 22,084 |
26.09.24 21:52:44 | - | 22,078 |
26.09.24 21:52:36 | - | 22,084 |
26.09.24 21:51:52 | - | 22,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:23 | - | 22,084 |
26.09.24 21:50:26 | - | 22,089 |
26.09.24 21:49:55 | - | 22,095 |
26.09.24 21:49:18 | - | 22,088 |
26.09.24 21:48:38 | - | 22,081 |
26.09.24 21:47:46 | - | 22,075 |
26.09.24 21:47:35 | - | 22,081 |
26.09.24 21:45:41 | - | 22,087 |
26.09.24 21:44:49 | - | 22,092 |
26.09.24 21:42:53 | - | 22,098 |
26.09.24 21:40:40 | - | 22,103 |
26.09.24 21:40:24 | - | 22,109 |
26.09.24 21:37:56 | - | 22,103 |
26.09.24 21:37:45 | - | 22,098 |
26.09.24 21:37:09 | - | 22,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:46 | - | 22,098 |
26.09.24 21:35:28 | - | 22,103 |
26.09.24 21:34:09 | - | 22,109 |
26.09.24 21:33:44 | - | 22,115 |
26.09.24 21:33:19 | - | 22,109 |
26.09.24 21:31:33 | - | 22,103 |
26.09.24 21:31:25 | - | 22,097 |
26.09.24 21:30:21 | - | 22,103 |
26.09.24 21:29:57 | - | 22,109 |
26.09.24 21:29:41 | - | 22,103 |
26.09.24 21:29:15 | - | 22,097 |
26.09.24 21:28:17 | - | 22,103 |
26.09.24 21:27:49 | - | 22,109 |
26.09.24 21:24:26 | - | 22,114 |
26.09.24 21:23:02 | - | 22,109 |