Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:00 | - | 22,143 |
26.09.24 20:34:01 | - | 22,137 |
26.09.24 20:33:19 | - | 22,144 |
26.09.24 20:32:07 | - | 22,139 |
26.09.24 20:31:16 | - | 22,144 |
26.09.24 20:30:01 | - | 22,151 |
26.09.24 20:29:24 | - | 22,145 |
26.09.24 20:28:14 | - | 22,151 |
26.09.24 20:27:52 | - | 22,145 |
26.09.24 20:27:38 | - | 22,140 |
26.09.24 20:25:16 | - | 22,145 |
26.09.24 20:24:16 | - | 22,140 |
26.09.24 20:23:55 | - | 22,145 |
26.09.24 20:23:19 | - | 22,140 |
26.09.24 20:22:30 | - | 22,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:49 | - | 22,141 |
26.09.24 20:21:40 | - | 22,136 |
26.09.24 20:18:50 | - | 22,130 |
26.09.24 20:18:33 | - | 22,136 |
26.09.24 20:18:26 | - | 22,141 |
26.09.24 20:18:17 | - | 22,135 |
26.09.24 20:16:22 | - | 22,141 |
26.09.24 20:16:10 | - | 22,146 |
26.09.24 20:16:05 | - | 22,141 |
26.09.24 20:15:25 | - | 22,135 |
26.09.24 20:15:14 | - | 22,141 |
26.09.24 20:15:00 | - | 22,134 |
26.09.24 20:14:09 | - | 22,129 |
26.09.24 20:13:16 | - | 22,123 |
26.09.24 20:13:11 | - | 22,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:41 | - | 22,129 |
26.09.24 20:11:29 | - | 22,117 |
26.09.24 20:11:02 | - | 22,112 |
26.09.24 20:08:35 | - | 22,117 |
26.09.24 20:05:44 | - | 22,112 |
26.09.24 20:04:51 | - | 22,117 |
26.09.24 20:00:58 | - | 22,112 |
26.09.24 20:00:58 | - | 22,112 |
26.09.24 20:00:20 | - | 22,106 |
26.09.24 20:00:01 | - | 22,103 |
26.09.24 19:58:41 | - | 22,097 |
26.09.24 19:58:08 | - | 22,103 |
26.09.24 19:57:04 | - | 22,097 |
26.09.24 19:56:05 | - | 22,103 |
26.09.24 19:55:29 | - | 22,103 |