Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:06 | - | 22,088 |
26.09.24 19:01:04 | - | 22,081 |
26.09.24 19:01:00 | - | 22,091 |
26.09.24 19:00:22 | - | 22,096 |
26.09.24 19:00:09 | - | 22,102 |
26.09.24 19:00:03 | - | 22,108 |
26.09.24 19:00:02 | - | 22,113 |
26.09.24 18:59:59 | - | 22,119 |
26.09.24 18:59:38 | - | 22,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:22 | - | 22,119 |
26.09.24 18:58:18 | - | 22,114 |
26.09.24 18:58:11 | - | 22,108 |
26.09.24 18:58:00 | - | 22,114 |
26.09.24 18:57:32 | - | 22,108 |
26.09.24 18:57:09 | - | 22,114 |
26.09.24 18:56:59 | - | 22,114 |
26.09.24 18:56:55 | - | 22,119 |
26.09.24 18:56:52 | - | 22,113 |
26.09.24 18:56:04 | - | 22,108 |
26.09.24 18:55:36 | - | 22,102 |
26.09.24 18:55:27 | - | 22,096 |
26.09.24 18:55:25 | - | 22,102 |
26.09.24 18:55:15 | - | 22,096 |
26.09.24 18:55:07 | - | 22,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:31 | - | 22,096 |
26.09.24 18:53:19 | - | 22,091 |
26.09.24 18:52:42 | - | 22,084 |
26.09.24 18:51:51 | - | 22,091 |
26.09.24 18:51:34 | - | 22,096 |
26.09.24 18:51:28 | - | 22,091 |
26.09.24 18:50:56 | - | 22,085 |
26.09.24 18:50:45 | - | 22,079 |
26.09.24 18:49:35 | - | 22,072 |
26.09.24 18:48:53 | - | 22,078 |
26.09.24 18:48:36 | - | 22,084 |
26.09.24 18:47:53 | - | 22,078 |
26.09.24 18:47:24 | - | 22,073 |
26.09.24 18:46:53 | - | 22,078 |
26.09.24 18:45:52 | - | 22,084 |