Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:19 | - | 21,980 |
26.09.24 17:52:11 | - | 21,974 |
26.09.24 17:51:47 | - | 21,980 |
26.09.24 17:51:37 | - | 21,974 |
26.09.24 17:51:30 | - | 21,968 |
26.09.24 17:51:03 | - | 21,974 |
26.09.24 17:50:32 | - | 21,968 |
26.09.24 17:50:17 | - | 21,974 |
26.09.24 17:50:09 | - | 21,968 |
26.09.24 17:47:34 | - | 21,963 |
26.09.24 17:47:21 | - | 21,968 |
26.09.24 17:46:53 | - | 21,963 |
26.09.24 17:46:31 | - | 21,964 |
26.09.24 17:46:22 | - | 21,970 |
26.09.24 17:45:58 | - | 21,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:41 | - | 21,976 |
26.09.24 17:45:06 | - | 21,969 |
26.09.24 17:44:08 | - | 21,963 |
26.09.24 17:43:31 | - | 21,958 |
26.09.24 17:42:30 | - | 21,952 |
26.09.24 17:41:59 | - | 21,958 |
26.09.24 17:41:39 | - | 21,963 |
26.09.24 17:41:17 | - | 21,956 |
26.09.24 17:40:43 | - | 21,951 |
26.09.24 17:40:27 | - | 21,945 |
26.09.24 17:40:02 | - | 21,951 |
26.09.24 17:38:48 | - | 21,957 |
26.09.24 17:38:18 | - | 21,951 |
26.09.24 17:38:01 | - | 21,944 |
26.09.24 17:37:56 | - | 21,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:40 | - | 21,933 |
26.09.24 17:37:13 | - | 21,939 |
26.09.24 17:36:42 | - | 21,933 |
26.09.24 17:36:27 | - | 21,939 |
26.09.24 17:36:07 | - | 21,933 |
26.09.24 17:29:13 | - | 21,955 |
26.09.24 17:28:20 | - | 21,940 |
26.09.24 17:28:05 | - | 21,940 |
26.09.24 17:27:46 | - | 21,935 |
26.09.24 17:24:44 | - | 21,935 |
26.09.24 17:23:30 | - | 21,935 |
26.09.24 17:22:18 | - | 21,940 |
26.09.24 17:18:07 | - | 21,935 |
26.09.24 17:15:11 | - | 21,935 |
26.09.24 17:13:37 | - | 21,935 |