Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:47 | - | 22,090 |
26.09.24 15:18:47 | - | 22,090 |
26.09.24 15:18:01 | - | 22,080 |
26.09.24 15:17:39 | - | 22,080 |
26.09.24 15:17:27 | - | 22,075 |
26.09.24 15:17:07 | - | 22,075 |
26.09.24 15:17:02 | - | 22,075 |
26.09.24 15:16:36 | - | 22,080 |
26.09.24 15:16:12 | - | 22,080 |
26.09.24 15:15:43 | - | 22,080 |
26.09.24 15:14:24 | - | 22,085 |
26.09.24 15:14:17 | - | 22,085 |
26.09.24 15:13:51 | - | 22,085 |
26.09.24 15:12:23 | - | 22,085 |
26.09.24 15:12:07 | - | 22,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:58 | - | 22,075 |
26.09.24 15:10:49 | - | 22,075 |
26.09.24 15:10:04 | - | 22,075 |
26.09.24 15:09:40 | - | 22,075 |
26.09.24 15:07:15 | - | 22,075 |
26.09.24 15:06:33 | - | 22,075 |
26.09.24 15:06:11 | - | 22,080 |
26.09.24 15:05:11 | - | 22,070 |
26.09.24 15:04:26 | - | 22,070 |
26.09.24 15:03:21 | - | 22,065 |
26.09.24 15:03:05 | - | 22,070 |
26.09.24 15:02:59 | - | 22,070 |
26.09.24 15:01:57 | - | 22,065 |
26.09.24 15:01:04 | - | 22,060 |
26.09.24 15:00:37 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:41 | - | 22,055 |
26.09.24 14:58:44 | - | 22,055 |
26.09.24 14:58:04 | - | 22,060 |
26.09.24 14:57:10 | - | 22,050 |
26.09.24 14:56:26 | - | 22,055 |
26.09.24 14:55:45 | - | 22,045 |
26.09.24 14:55:01 | - | 22,050 |
26.09.24 14:54:20 | - | 22,040 |
26.09.24 14:53:56 | - | 22,045 |
26.09.24 14:53:27 | - | 22,050 |
26.09.24 14:52:56 | - | 22,040 |
26.09.24 14:52:07 | - | 22,035 |
26.09.24 14:51:53 | - | 22,035 |
26.09.24 14:50:31 | - | 22,025 |
26.09.24 14:49:55 | - | 22,025 |