Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:47 | - | 21,990 |
26.09.24 14:07:34 | - | 21,990 |
26.09.24 14:07:18 | - | 21,995 |
26.09.24 14:06:40 | - | 22,000 |
26.09.24 14:06:22 | - | 22,005 |
26.09.24 14:05:50 | - | 22,005 |
26.09.24 14:05:50 | - | 22,005 |
26.09.24 14:05:20 | - | 22,005 |
26.09.24 14:04:51 | - | 21,995 |
26.09.24 14:04:19 | - | 21,995 |
26.09.24 14:04:01 | - | 21,995 |
26.09.24 14:02:12 | - | 21,995 |
26.09.24 14:02:07 | - | 22,000 |
26.09.24 14:01:12 | - | 22,005 |
26.09.24 14:00:03 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:29 | - | 22,010 |
26.09.24 13:57:59 | - | 22,010 |
26.09.24 13:57:40 | - | 22,010 |
26.09.24 13:57:36 | - | 22,015 |
26.09.24 13:57:06 | - | 22,010 |
26.09.24 13:56:08 | - | 22,010 |
26.09.24 13:55:16 | - | 22,010 |
26.09.24 13:53:41 | - | 22,000 |
26.09.24 13:53:30 | - | 22,000 |
26.09.24 13:52:27 | - | 22,000 |
26.09.24 13:52:05 | - | 22,005 |
26.09.24 13:51:19 | - | 22,005 |
26.09.24 13:51:01 | - | 22,005 |
26.09.24 13:50:24 | - | 21,995 |
26.09.24 13:49:56 | - | 21,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:23 | - | 21,995 |
26.09.24 13:49:03 | - | 22,000 |
26.09.24 13:48:51 | - | 22,000 |
26.09.24 13:48:43 | - | 22,005 |
26.09.24 13:48:32 | - | 22,010 |
26.09.24 13:48:00 | - | 22,010 |
26.09.24 13:47:58 | - | 22,010 |
26.09.24 13:47:45 | - | 22,005 |
26.09.24 13:47:42 | - | 22,025 |
26.09.24 13:45:32 | - | 22,025 |
26.09.24 13:45:20 | - | 22,020 |
26.09.24 13:44:53 | - | 22,010 |
26.09.24 13:44:14 | - | 22,010 |
26.09.24 13:43:52 | - | 22,000 |
26.09.24 13:40:20 | - | 22,000 |