Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:04 | - | 21,965 |
26.09.24 11:49:38 | - | 21,965 |
26.09.24 11:49:37 | - | 21,960 |
26.09.24 11:49:15 | - | 21,960 |
26.09.24 11:49:02 | - | 21,965 |
26.09.24 11:49:02 | - | 21,960 |
26.09.24 11:49:02 | - | 21,960 |
26.09.24 11:49:02 | - | 21,960 |
26.09.24 11:48:30 | - | 21,970 |
26.09.24 11:47:43 | - | 21,965 |
26.09.24 11:46:56 | - | 21,965 |
26.09.24 11:46:10 | - | 21,965 |
26.09.24 11:45:47 | - | 21,965 |
26.09.24 11:45:30 | - | 21,960 |
26.09.24 11:45:09 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:47 | - | 21,960 |
26.09.24 11:41:15 | - | 21,965 |
26.09.24 11:41:14 | - | 21,965 |
26.09.24 11:41:14 | - | 21,965 |
26.09.24 11:41:14 | - | 21,965 |
26.09.24 11:41:14 | - | 21,965 |
26.09.24 11:41:14 | - | 21,965 |
26.09.24 11:41:14 | - | 21,965 |
26.09.24 11:41:14 | - | 21,965 |
26.09.24 11:40:56 | - | 21,965 |
26.09.24 11:40:46 | - | 21,965 |
26.09.24 11:40:35 | - | 21,965 |
26.09.24 11:39:51 | - | 21,965 |
26.09.24 11:39:28 | - | 21,965 |
26.09.24 11:38:54 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:49 | - | 21,970 |
26.09.24 11:38:13 | - | 21,970 |
26.09.24 11:37:41 | - | 21,970 |
26.09.24 11:36:59 | - | 21,970 |
26.09.24 11:35:45 | - | 21,960 |
26.09.24 11:35:18 | - | 21,965 |
26.09.24 11:33:35 | - | 21,960 |
26.09.24 11:30:05 | - | 21,965 |
26.09.24 11:29:50 | - | 21,970 |
26.09.24 11:28:01 | - | 21,965 |
26.09.24 11:27:30 | - | 21,970 |
26.09.24 11:26:52 | - | 21,965 |
26.09.24 11:26:39 | - | 21,970 |
26.09.24 11:26:25 | - | 21,965 |
26.09.24 11:25:38 | - | 21,965 |