Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:32 | - | 21,905 |
26.09.24 09:43:25 | - | 21,905 |
26.09.24 09:42:19 | - | 21,900 |
26.09.24 09:41:52 | - | 21,900 |
26.09.24 09:41:47 | - | 21,900 |
26.09.24 09:41:01 | - | 21,905 |
26.09.24 09:40:43 | - | 21,900 |
26.09.24 09:40:00 | - | 21,890 |
26.09.24 09:38:24 | - | 21,890 |
26.09.24 09:37:17 | - | 21,885 |
26.09.24 09:36:43 | - | 21,890 |
26.09.24 09:36:05 | - | 21,880 |
26.09.24 09:35:31 | - | 21,880 |
26.09.24 09:34:39 | - | 21,885 |
26.09.24 09:34:25 | - | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:46 | - | 21,900 |
26.09.24 09:32:47 | - | 21,885 |
26.09.24 09:31:46 | - | 21,890 |
26.09.24 09:30:49 | - | 21,875 |
26.09.24 09:30:04 | - | 21,840 |
26.09.24 09:29:45 | - | 21,880 |
26.09.24 09:29:19 | - | 21,875 |
26.09.24 09:28:41 | - | 21,865 |
26.09.24 09:28:33 | - | 21,865 |
26.09.24 09:27:37 | - | 21,870 |
26.09.24 09:26:10 | - | 21,860 |
26.09.24 09:25:01 | - | 21,865 |
26.09.24 09:23:53 | - | 21,855 |
26.09.24 09:23:39 | - | 21,855 |
26.09.24 09:22:55 | - | 21,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:42 | - | 21,845 |
26.09.24 09:19:22 | - | 21,845 |
26.09.24 09:17:02 | - | 21,845 |
26.09.24 09:16:32 | - | 21,850 |
26.09.24 09:16:06 | - | 21,865 |
26.09.24 09:14:37 | - | 21,845 |
26.09.24 09:14:00 | - | 21,845 |
26.09.24 09:12:42 | - | 21,840 |
26.09.24 09:11:06 | - | 21,840 |
26.09.24 09:10:50 | - | 21,840 |
26.09.24 09:09:18 | - | 21,840 |
26.09.24 09:09:02 | - | 21,855 |
26.09.24 09:08:33 | - | 21,855 |
26.09.24 09:08:14 | - | 21,845 |
26.09.24 09:07:51 | - | 21,840 |