Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:51 | - | 21,840 |
26.09.24 09:07:16 | - | 21,845 |
26.09.24 09:06:12 | - | 21,826 |
26.09.24 09:05:28 | - | 21,826 |
26.09.24 09:04:19 | - | 21,835 |
26.09.24 09:04:14 | - | 21,835 |
26.09.24 08:57:40 | - | 21,730 |
26.09.24 08:56:28 | - | 21,736 |
26.09.24 08:52:09 | - | 21,730 |
26.09.24 08:51:00 | - | 21,724 |
26.09.24 08:50:19 | - | 21,719 |
26.09.24 08:50:15 | - | 21,724 |
26.09.24 08:47:31 | - | 21,719 |
26.09.24 08:46:33 | - | 21,713 |
26.09.24 08:46:07 | - | 21,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:48 | - | 21,713 |
26.09.24 08:42:48 | - | 21,719 |
26.09.24 08:38:22 | - | 21,725 |
26.09.24 08:36:45 | - | 21,719 |
26.09.24 08:36:01 | - | 21,713 |
26.09.24 08:35:27 | - | 21,708 |
26.09.24 08:33:56 | - | 21,701 |
26.09.24 08:33:03 | - | 21,695 |
26.09.24 08:31:29 | - | 21,689 |
26.09.24 08:31:15 | - | 21,695 |
26.09.24 08:30:54 | - | 21,690 |
26.09.24 08:30:11 | - | 21,695 |
26.09.24 08:30:00 | - | 21,701 |
26.09.24 08:29:12 | - | 21,695 |
26.09.24 08:29:01 | - | 21,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:01 | - | 21,701 |
26.09.24 08:28:22 | - | 21,706 |
26.09.24 08:27:23 | - | 21,701 |
26.09.24 08:26:13 | - | 21,706 |
26.09.24 08:19:24 | - | 21,712 |
26.09.24 08:18:08 | - | 21,719 |
26.09.24 08:16:38 | - | 21,724 |
26.09.24 08:16:02 | - | 21,718 |
26.09.24 08:14:57 | - | 21,712 |
26.09.24 08:14:03 | - | 21,719 |
26.09.24 08:11:58 | - | 21,725 |
26.09.24 08:11:52 | - | 21,730 |
26.09.24 08:11:06 | - | 21,725 |
26.09.24 08:10:46 | - | 21,730 |
26.09.24 08:10:37 | - | 21,736 |