Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:38 | - | 22,015 |
26.09.24 10:50:07 | - | 22,010 |
26.09.24 10:49:18 | - | 22,010 |
26.09.24 10:48:58 | - | 22,010 |
26.09.24 10:48:05 | - | 22,010 |
26.09.24 10:46:37 | - | 22,010 |
26.09.24 10:46:00 | - | 22,010 |
26.09.24 10:45:39 | - | 22,005 |
26.09.24 10:44:51 | - | 22,000 |
26.09.24 10:44:10 | - | 22,000 |
26.09.24 10:43:22 | - | 22,000 |
26.09.24 10:42:15 | - | 22,015 |
26.09.24 10:41:57 | - | 22,015 |
26.09.24 10:41:26 | - | 22,015 |
26.09.24 10:41:01 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:40 | - | 22,015 |
26.09.24 10:39:26 | - | 22,025 |
26.09.24 10:38:32 | - | 22,025 |
26.09.24 10:38:10 | - | 22,030 |
26.09.24 10:37:51 | - | 22,035 |
26.09.24 10:37:28 | - | 22,040 |
26.09.24 10:37:10 | - | 22,045 |
26.09.24 10:36:51 | - | 22,045 |
26.09.24 10:36:16 | - | 22,045 |
26.09.24 10:35:11 | - | 22,030 |
26.09.24 10:34:17 | - | 22,025 |
26.09.24 10:34:04 | - | 22,025 |
26.09.24 10:33:55 | - | 22,025 |
26.09.24 10:33:03 | - | 22,020 |
26.09.24 10:32:46 | - | 22,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:32 | - | 22,025 |
26.09.24 10:32:20 | - | 22,025 |
26.09.24 10:31:58 | - | 22,030 |
26.09.24 10:31:06 | - | 21,995 |
26.09.24 10:30:14 | - | 22,010 |
26.09.24 10:28:54 | - | 22,000 |
26.09.24 10:28:15 | - | 22,000 |
26.09.24 10:26:56 | - | 22,000 |
26.09.24 10:26:01 | - | 22,000 |
26.09.24 10:25:39 | - | 22,010 |
26.09.24 10:24:46 | - | 22,010 |
26.09.24 10:23:03 | - | 21,985 |
26.09.24 10:21:02 | - | 21,985 |
26.09.24 10:20:13 | - | 21,985 |
26.09.24 10:19:41 | - | 21,970 |