Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:13 | - | 21,965 |
26.09.24 11:24:37 | - | 21,965 |
26.09.24 11:21:09 | - | 21,970 |
26.09.24 11:18:59 | - | 21,970 |
26.09.24 11:18:29 | - | 21,975 |
26.09.24 11:13:20 | - | 21,970 |
26.09.24 11:11:23 | - | 21,970 |
26.09.24 11:11:05 | - | 21,965 |
26.09.24 11:09:22 | - | 21,970 |
26.09.24 11:08:59 | - | 21,975 |
26.09.24 11:08:17 | - | 21,975 |
26.09.24 11:06:54 | - | 21,970 |
26.09.24 11:06:29 | - | 21,975 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:06:28 | - | 21,980 |
26.09.24 11:03:42 | - | 21,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:19 | - | 21,985 |
26.09.24 11:02:07 | - | 21,990 |
26.09.24 11:01:11 | - | 21,995 |
26.09.24 11:01:02 | - | 21,995 |
26.09.24 11:00:30 | - | 21,995 |
26.09.24 11:00:05 | - | 21,995 |
26.09.24 10:59:42 | - | 22,000 |
26.09.24 10:58:19 | - | 21,995 |
26.09.24 10:57:56 | - | 22,000 |
26.09.24 10:55:23 | - | 22,000 |
26.09.24 10:54:51 | - | 22,000 |
26.09.24 10:54:34 | - | 22,000 |
26.09.24 10:53:29 | - | 22,005 |
26.09.24 10:53:05 | - | 22,010 |
26.09.24 10:52:29 | - | 22,010 |