Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:58 | - | 21,975 |
26.09.24 10:18:00 | - | 21,970 |
26.09.24 10:17:09 | - | 21,965 |
26.09.24 10:16:27 | - | 21,965 |
26.09.24 10:15:56 | - | 21,970 |
26.09.24 10:15:31 | - | 21,975 |
26.09.24 10:15:10 | - | 21,970 |
26.09.24 10:14:41 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:13:43 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:43 | - | 21,970 |
26.09.24 10:12:06 | - | 21,950 |
26.09.24 10:10:13 | - | 21,950 |
26.09.24 10:09:05 | - | 21,950 |
26.09.24 10:08:01 | - | 21,955 |
26.09.24 10:07:17 | - | 21,955 |
26.09.24 10:06:10 | - | 21,955 |
26.09.24 10:04:19 | - | 21,965 |
26.09.24 10:03:53 | - | 21,965 |
26.09.24 10:03:22 | - | 21,970 |
26.09.24 10:03:20 | - | 21,970 |
26.09.24 10:02:37 | - | 21,970 |
26.09.24 10:01:35 | - | 21,965 |
26.09.24 10:00:59 | - | 21,970 |
26.09.24 10:00:05 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:35 | - | 21,960 |
26.09.24 09:59:03 | - | 21,960 |
26.09.24 09:58:22 | - | 21,965 |
26.09.24 09:57:01 | - | 21,950 |
26.09.24 09:56:02 | - | 21,950 |
26.09.24 09:55:08 | - | 21,920 |
26.09.24 09:54:38 | - | 21,920 |
26.09.24 09:54:27 | - | 21,920 |
26.09.24 09:53:46 | - | 21,925 |
26.09.24 09:51:52 | - | 21,935 |
26.09.24 09:50:56 | - | 21,920 |
26.09.24 09:50:12 | - | 21,920 |
26.09.24 09:45:00 | - | 21,920 |
26.09.24 09:44:44 | - | 21,920 |
26.09.24 09:44:01 | - | 21,915 |