Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:26 | - | 21,940 |
26.09.24 14:29:22 | - | 21,940 |
26.09.24 14:28:22 | - | 22,000 |
26.09.24 14:28:12 | - | 22,000 |
26.09.24 14:27:49 | - | 22,000 |
26.09.24 14:27:20 | - | 22,000 |
26.09.24 14:27:15 | - | 22,005 |
26.09.24 14:26:47 | - | 22,000 |
26.09.24 14:26:42 | - | 22,000 |
26.09.24 14:26:42 | - | 22,000 |
26.09.24 14:26:42 | - | 22,000 |
26.09.24 14:26:42 | - | 22,000 |
26.09.24 14:26:09 | - | 22,000 |
26.09.24 14:25:49 | - | 22,000 |
26.09.24 14:25:18 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:00 | - | 22,000 |
26.09.24 14:24:45 | - | 21,990 |
26.09.24 14:24:30 | - | 22,000 |
26.09.24 14:24:08 | - | 21,995 |
26.09.24 14:22:58 | - | 21,995 |
26.09.24 14:22:48 | - | 21,990 |
26.09.24 14:22:33 | - | 21,995 |
26.09.24 14:22:17 | - | 22,000 |
26.09.24 14:21:55 | - | 22,000 |
26.09.24 14:21:40 | - | 21,995 |
26.09.24 14:21:35 | - | 22,000 |
26.09.24 14:21:21 | - | 22,000 |
26.09.24 14:21:10 | - | 22,000 |
26.09.24 14:20:55 | - | 21,995 |
26.09.24 14:20:35 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:16 | - | 21,980 |
26.09.24 14:19:52 | - | 21,995 |
26.09.24 14:19:22 | - | 21,995 |
26.09.24 14:19:10 | - | 21,995 |
26.09.24 14:18:50 | - | 22,000 |
26.09.24 14:18:16 | - | 21,995 |
26.09.24 14:17:56 | - | 21,990 |
26.09.24 14:17:50 | - | 21,995 |
26.09.24 14:17:10 | - | 21,990 |
26.09.24 14:16:56 | - | 21,990 |
26.09.24 14:16:44 | - | 21,995 |
26.09.24 14:16:15 | - | 21,990 |
26.09.24 14:15:49 | - | 21,995 |
26.09.24 14:14:57 | - | 21,995 |
26.09.24 14:14:33 | - | 21,990 |