Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:04 | - | 21,935 |
26.09.24 17:11:26 | - | 21,935 |
26.09.24 17:11:05 | - | 21,940 |
26.09.24 17:11:05 | - | 21,940 |
26.09.24 17:11:05 | - | 21,940 |
26.09.24 17:11:05 | - | 21,940 |
26.09.24 17:09:13 | - | 21,950 |
26.09.24 17:07:15 | - | 21,935 |
26.09.24 17:06:03 | - | 21,935 |
26.09.24 17:04:56 | - | 21,920 |
26.09.24 17:03:47 | - | 21,910 |
26.09.24 17:02:06 | - | 21,905 |
26.09.24 17:01:12 | - | 21,895 |
26.09.24 17:00:10 | - | 21,900 |
26.09.24 16:59:36 | - | 21,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:18 | - | 21,905 |
26.09.24 16:56:53 | - | 21,915 |
26.09.24 16:56:00 | - | 21,905 |
26.09.24 16:54:30 | - | 21,930 |
26.09.24 16:53:45 | - | 21,930 |
26.09.24 16:52:37 | - | 21,925 |
26.09.24 16:51:43 | - | 21,935 |
26.09.24 16:51:43 | - | 21,935 |
26.09.24 16:51:43 | - | 21,935 |
26.09.24 16:51:43 | - | 21,935 |
26.09.24 16:51:43 | - | 21,935 |
26.09.24 16:51:43 | - | 21,935 |
26.09.24 16:51:43 | - | 21,935 |
26.09.24 16:51:43 | - | 21,935 |
26.09.24 16:51:43 | - | 21,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:43 | - | 21,935 |
26.09.24 16:51:43 | - | 21,935 |
26.09.24 16:50:23 | - | 21,935 |
26.09.24 16:49:09 | - | 21,940 |
26.09.24 16:48:05 | - | 21,945 |
26.09.24 16:46:45 | - | 21,975 |
26.09.24 16:45:59 | - | 21,980 |
26.09.24 16:45:18 | - | 21,960 |
26.09.24 16:44:23 | - | 21,965 |
26.09.24 16:43:07 | - | 21,980 |
26.09.24 16:42:26 | - | 21,990 |
26.09.24 16:41:15 | - | 21,995 |
26.09.24 16:40:25 | - | 22,005 |
26.09.24 16:40:25 | - | 22,005 |
26.09.24 16:40:25 | - | 22,005 |