Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:51 | - | 21,800 |
27.09.24 11:40:51 | - | 21,800 |
27.09.24 11:40:36 | - | 21,805 |
27.09.24 11:40:31 | - | 21,795 |
27.09.24 11:40:19 | - | 21,805 |
27.09.24 11:40:14 | - | 21,795 |
27.09.24 11:40:00 | - | 21,810 |
27.09.24 11:39:54 | - | 21,805 |
27.09.24 11:39:49 | - | 21,790 |
27.09.24 11:39:38 | - | 21,810 |
27.09.24 11:39:28 | - | 21,815 |
27.09.24 11:39:22 | - | 21,805 |
27.09.24 11:39:17 | - | 21,820 |
27.09.24 11:39:08 | - | 21,810 |
27.09.24 11:38:43 | - | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:38 | - | 21,815 |
27.09.24 11:38:26 | - | 21,815 |
27.09.24 11:38:10 | - | 21,810 |
27.09.24 11:37:59 | - | 21,800 |
27.09.24 11:37:52 | - | 21,795 |
27.09.24 11:37:36 | - | 21,795 |
27.09.24 11:37:06 | - | 21,795 |
27.09.24 11:37:04 | - | 21,795 |
27.09.24 11:36:54 | - | 21,790 |
27.09.24 11:36:49 | - | 21,800 |
27.09.24 11:36:44 | - | 21,805 |
27.09.24 11:36:39 | - | 21,810 |
27.09.24 11:36:35 | - | 21,805 |
27.09.24 11:36:25 | - | 21,795 |
27.09.24 11:36:17 | - | 21,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:08 | - | 21,790 |
27.09.24 11:36:01 | - | 21,780 |
27.09.24 11:36:01 | - | 21,780 |
27.09.24 11:36:01 | - | 21,780 |
27.09.24 11:36:01 | - | 21,780 |
27.09.24 11:35:41 | - | 21,780 |
27.09.24 11:35:16 | - | 21,780 |
27.09.24 11:34:46 | - | 21,785 |
27.09.24 11:34:37 | - | 21,780 |
27.09.24 11:34:26 | - | 21,785 |
27.09.24 11:34:11 | - | 21,790 |
27.09.24 11:33:56 | - | 21,780 |
27.09.24 11:33:52 | - | 21,775 |
27.09.24 11:33:46 | - | 21,765 |
27.09.24 11:33:32 | - | 21,780 |