Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:57:26 | - | 22,583 |
25.02.25 17:57:01 | - | 22,579 |
25.02.25 17:56:51 | - | 22,573 |
25.02.25 17:56:18 | - | 22,573 |
25.02.25 17:53:48 | - | 22,568 |
25.02.25 17:52:34 | - | 22,567 |
25.02.25 17:51:52 | - | 22,572 |
25.02.25 17:51:05 | - | 22,573 |
25.02.25 17:49:13 | - | 22,568 |
25.02.25 17:49:03 | - | 22,563 |
25.02.25 17:48:29 | - | 22,563 |
25.02.25 17:47:32 | - | 22,558 |
25.02.25 17:46:52 | - | 22,558 |
25.02.25 17:46:22 | - | 22,554 |
25.02.25 17:45:48 | - | 22,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:45:18 | - | 22,553 |
25.02.25 17:43:50 | - | 22,548 |
25.02.25 17:43:19 | - | 22,547 |
25.02.25 17:41:03 | - | 22,552 |
25.02.25 17:38:58 | - | 22,553 |
25.02.25 17:37:31 | - | 22,549 |
25.02.25 17:36:40 | - | 22,547 |
25.02.25 17:36:02 | - | 22,553 |
25.02.25 17:28:08 | - | 22,575 |
25.02.25 17:27:40 | - | 22,595 |
25.02.25 17:23:44 | - | 22,595 |
25.02.25 17:22:51 | - | 22,605 |
25.02.25 17:20:33 | - | 22,605 |
25.02.25 17:20:25 | - | 22,605 |
25.02.25 17:18:05 | - | 22,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:16:58 | - | 22,635 |
25.02.25 17:16:08 | - | 22,620 |
25.02.25 17:15:14 | - | 22,630 |
25.02.25 17:13:46 | - | 22,615 |
25.02.25 17:13:21 | - | 22,630 |
25.02.25 17:12:26 | - | 22,630 |
25.02.25 17:11:31 | - | 22,630 |
25.02.25 17:10:41 | - | 22,630 |
25.02.25 17:10:04 | - | 22,630 |
25.02.25 17:08:53 | - | 22,625 |
25.02.25 17:08:16 | - | 22,630 |
25.02.25 17:07:02 | - | 22,615 |
25.02.25 17:03:08 | - | 22,610 |
25.02.25 17:02:12 | - | 22,615 |
25.02.25 17:01:18 | - | 22,615 |