Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:25:20 | - | 22,780 |
25.02.25 15:24:27 | - | 22,775 |
25.02.25 15:23:29 | - | 22,775 |
25.02.25 15:23:01 | - | 22,780 |
25.02.25 15:21:56 | - | 22,780 |
25.02.25 15:20:59 | - | 22,790 |
25.02.25 15:20:48 | - | 22,780 |
25.02.25 15:20:06 | - | 22,795 |
25.02.25 15:19:35 | - | 22,795 |
25.02.25 15:17:45 | - | 22,790 |
25.02.25 15:17:24 | - | 22,790 |
25.02.25 15:16:58 | - | 22,790 |
25.02.25 15:16:10 | - | 22,780 |
25.02.25 15:15:36 | - | 22,785 |
25.02.25 15:15:08 | - | 22,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:14:17 | - | 22,785 |
25.02.25 15:13:47 | - | 22,785 |
25.02.25 15:13:38 | - | 22,785 |
25.02.25 15:13:21 | - | 22,790 |
25.02.25 15:13:07 | - | 22,790 |
25.02.25 15:12:24 | - | 22,790 |
25.02.25 15:12:10 | - | 22,780 |
25.02.25 15:10:54 | - | 22,780 |
25.02.25 15:10:02 | - | 22,780 |
25.02.25 15:09:49 | - | 22,780 |
25.02.25 15:09:34 | - | 22,780 |
25.02.25 15:09:19 | - | 22,780 |
25.02.25 15:08:37 | - | 22,780 |
25.02.25 15:08:22 | - | 22,780 |
25.02.25 15:08:22 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:08:22 | - | 22,780 |
25.02.25 15:08:22 | - | 22,780 |
25.02.25 15:08:22 | - | 22,780 |
25.02.25 15:08:22 | - | 22,780 |
25.02.25 15:08:22 | - | 22,780 |
25.02.25 15:08:22 | - | 22,780 |
25.02.25 15:08:22 | - | 22,780 |
25.02.25 15:07:46 | - | 22,780 |
25.02.25 15:06:04 | - | 22,780 |
25.02.25 15:05:48 | - | 22,780 |
25.02.25 15:05:06 | - | 22,780 |
25.02.25 15:04:47 | - | 22,775 |
25.02.25 15:04:07 | - | 22,780 |
25.02.25 15:03:35 | - | 22,775 |
25.02.25 15:03:05 | - | 22,780 |