Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:52 | - | 21,756 |
27.09.24 12:18:54 | - | 21,735 |
27.09.24 12:18:44 | - | 21,735 |
27.09.24 12:18:25 | - | 21,769 |
27.09.24 12:18:09 | - | 21,771 |
27.09.24 12:18:02 | - | 21,768 |
27.09.24 12:17:50 | - | 21,761 |
27.09.24 12:17:35 | - | 21,776 |
27.09.24 12:12:33 | - | 21,795 |
27.09.24 12:11:34 | - | 21,795 |
27.09.24 12:11:23 | - | 21,795 |
27.09.24 12:11:13 | - | 21,785 |
27.09.24 12:10:49 | - | 21,805 |
27.09.24 12:10:39 | - | 21,825 |
27.09.24 12:10:16 | - | 21,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:55 | - | 21,825 |
27.09.24 12:09:40 | - | 21,820 |
27.09.24 12:09:35 | - | 21,805 |
27.09.24 12:09:20 | - | 21,810 |
27.09.24 12:09:00 | - | 21,815 |
27.09.24 12:08:38 | - | 21,820 |
27.09.24 12:08:29 | - | 21,795 |
27.09.24 12:08:29 | - | 21,795 |
27.09.24 12:08:29 | - | 21,795 |
27.09.24 12:08:29 | - | 21,795 |
27.09.24 12:08:29 | - | 21,795 |
27.09.24 12:08:29 | - | 21,795 |
27.09.24 12:08:29 | - | 21,795 |
27.09.24 12:08:18 | - | 21,820 |
27.09.24 12:08:06 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:55 | - | 21,820 |
27.09.24 12:07:27 | - | 21,820 |
27.09.24 12:07:16 | - | 21,820 |
27.09.24 12:07:09 | - | 21,805 |
27.09.24 12:07:09 | - | 21,805 |
27.09.24 12:07:09 | - | 21,805 |
27.09.24 12:07:09 | - | 21,805 |
27.09.24 12:07:09 | - | 21,805 |
27.09.24 12:06:56 | - | 21,805 |
27.09.24 12:06:48 | - | 21,810 |
27.09.24 12:06:48 | - | 21,810 |
27.09.24 12:06:48 | - | 21,810 |
27.09.24 12:06:28 | - | 21,805 |
27.09.24 12:06:21 | - | 21,805 |
27.09.24 12:06:08 | - | 21,815 |