Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:18 | - | 21,850 |
27.09.24 11:47:13 | - | 21,855 |
27.09.24 11:47:03 | - | 21,855 |
27.09.24 11:46:55 | - | 21,850 |
27.09.24 11:46:45 | - | 21,855 |
27.09.24 11:46:38 | - | 21,855 |
27.09.24 11:46:33 | - | 21,850 |
27.09.24 11:46:09 | - | 21,840 |
27.09.24 11:46:09 | - | 21,845 |
27.09.24 11:45:56 | - | 21,845 |
27.09.24 11:45:43 | - | 21,850 |
27.09.24 11:45:33 | - | 21,855 |
27.09.24 11:45:24 | - | 21,855 |
27.09.24 11:45:19 | - | 21,865 |
27.09.24 11:45:10 | - | 21,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:03 | - | 21,865 |
27.09.24 11:44:50 | - | 21,870 |
27.09.24 11:44:35 | - | 21,870 |
27.09.24 11:44:25 | - | 21,860 |
27.09.24 11:44:15 | - | 21,838 |
27.09.24 11:44:00 | - | 21,790 |
27.09.24 11:43:29 | - | 21,790 |
27.09.24 11:43:15 | - | 21,814 |
27.09.24 11:42:46 | - | 21,813 |
27.09.24 11:42:39 | - | 21,810 |
27.09.24 11:42:31 | - | 21,795 |
27.09.24 11:42:26 | - | 21,780 |
27.09.24 11:42:16 | - | 21,800 |
27.09.24 11:42:01 | - | 21,805 |
27.09.24 11:41:56 | - | 21,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:41 | - | 21,800 |
27.09.24 11:41:25 | - | 21,810 |
27.09.24 11:41:16 | - | 21,795 |
27.09.24 11:40:51 | - | 21,800 |
27.09.24 11:40:51 | - | 21,800 |
27.09.24 11:40:51 | - | 21,800 |
27.09.24 11:40:51 | - | 21,800 |
27.09.24 11:40:51 | - | 21,800 |
27.09.24 11:40:51 | - | 21,800 |
27.09.24 11:40:51 | - | 21,800 |
27.09.24 11:40:51 | - | 21,800 |
27.09.24 11:40:51 | - | 21,800 |
27.09.24 11:40:51 | - | 21,800 |
27.09.24 11:40:51 | - | 21,800 |
27.09.24 11:40:51 | - | 21,800 |