Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:27 | - | 21,770 |
27.09.24 11:33:12 | - | 21,770 |
27.09.24 11:32:57 | - | 21,770 |
27.09.24 11:32:42 | - | 21,770 |
27.09.24 11:32:26 | - | 21,770 |
27.09.24 11:32:18 | - | 21,755 |
27.09.24 11:31:57 | - | 21,750 |
27.09.24 11:31:44 | - | 21,745 |
27.09.24 11:31:20 | - | 21,755 |
27.09.24 11:31:06 | - | 21,750 |
27.09.24 11:30:49 | - | 21,765 |
27.09.24 11:30:29 | - | 21,780 |
27.09.24 11:30:24 | - | 21,785 |
27.09.24 11:30:09 | - | 21,760 |
27.09.24 11:29:28 | - | 21,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:58 | - | 21,726 |
27.09.24 11:28:28 | - | 21,720 |
27.09.24 11:28:23 | - | 21,727 |
27.09.24 11:28:02 | - | 21,730 |
27.09.24 11:27:40 | - | 21,727 |
27.09.24 11:27:15 | - | 21,723 |
27.09.24 11:25:07 | - | 21,720 |
27.09.24 11:24:36 | - | 21,726 |
27.09.24 11:24:22 | - | 21,722 |
27.09.24 11:24:17 | - | 21,730 |
27.09.24 11:24:01 | - | 21,723 |
27.09.24 11:23:30 | - | 21,713 |
27.09.24 11:23:13 | - | 21,726 |
27.09.24 11:21:46 | - | 21,717 |
27.09.24 11:21:30 | - | 21,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:11 | - | 21,732 |
27.09.24 11:21:07 | - | 21,728 |
27.09.24 11:20:27 | - | 21,720 |
27.09.24 11:20:17 | - | 21,720 |
27.09.24 11:19:55 | - | 21,728 |
27.09.24 11:19:46 | - | 21,726 |
27.09.24 11:19:34 | - | 21,675 |
27.09.24 11:19:19 | - | 21,675 |
27.09.24 11:18:56 | - | 21,700 |
27.09.24 11:18:50 | - | 21,688 |
27.09.24 11:18:13 | - | 21,700 |
27.09.24 11:18:13 | - | 21,675 |
27.09.24 11:17:59 | - | 21,693 |
27.09.24 11:17:37 | - | 21,655 |
27.09.24 11:17:26 | - | 21,676 |